Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.43 and 1.58
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.55 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.7 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.50 (-6.25%) | 1.60 | 1.50 - 1.65 | 0.9337 times | Wed 17 June 2026 | 1.60 (11.89%) | 1.45 | 1.45 - 1.67 | 2.5852 times | Tue 16 June 2026 | 1.43 (0%) | 1.42 | 1.42 - 1.46 | 0.4256 times | Mon 15 June 2026 | 1.43 (-1.38%) | 1.49 | 1.42 - 1.49 | 0.9507 times | Fri 12 June 2026 | 1.45 (2.84%) | 1.42 | 1.39 - 1.47 | 0.5748 times | Thu 11 June 2026 | 1.41 (-1.4%) | 1.40 | 1.35 - 1.43 | 1.2902 times | Wed 10 June 2026 | 1.43 (5.93%) | 1.35 | 1.35 - 1.47 | 0.3419 times | Tue 09 June 2026 | 1.35 (0.75%) | 1.41 | 1.33 - 1.44 | 0.696 times | Mon 08 June 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.36 | 1.0161 times | Fri 05 June 2026 | 1.35 (-6.25%) | 1.41 | 1.33 - 1.43 | 1.1859 times | Thu 04 June 2026 | 1.44 (6.67%) | 1.31 | 1.31 - 1.48 | 0.73 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.46 and 1.71
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.50 (3.45%) | 1.49 | 1.42 - 1.67 | 0.7937 times | Fri 12 June 2026 | 1.45 (7.41%) | 1.35 | 1.33 - 1.47 | 0.6355 times | Fri 05 June 2026 | 1.35 (-11.18%) | 1.50 | 1.31 - 1.55 | 0.7279 times | Fri 29 May 2026 | 1.52 (21.6%) | 1.24 | 1.24 - 1.65 | 1.2802 times | Fri 22 May 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.33 | 0.7456 times | Fri 15 May 2026 | 1.27 (-2.31%) | 1.30 | 1.21 - 1.41 | 1.2245 times | Fri 08 May 2026 | 1.30 (14.04%) | 1.14 | 1.11 - 1.39 | 1.4848 times | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.3712 times | Fri 24 April 2026 | 1.38 (0%) | 1.36 | 1.25 - 1.41 | 0.3133 times | Fri 17 April 2026 | 1.38 (15.97%) | 1.20 | 1.16 - 1.39 | 0.4235 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.3602 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.32 and 1.68
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.50 (-1.32%) | 1.50 | 1.31 - 1.67 | 0.6924 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.6945 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9652 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.4897 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.8934 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5185 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 0.979 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6568 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.7948 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3156 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.7523 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.72 and 1.81
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.5433333333333 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.50 (-18.92%) | 1.86 | 1.02 - 2.11 | 0.6442 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2418 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.7052 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.3267 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8892 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.6307 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.7957 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3829 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3139 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0697 times | Fri 30 December 2016 | 6.10 (0%) | 3.91 | 3.46 - 6.70 | 0.9709 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AwareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term and the buy signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.42 |
| 12 day EMA | 1.44 | 1.43 | 1.4 |
| 20 day EMA | 1.42 | 1.41 | 1.39 |
| 35 day EMA | 1.38 | 1.37 | 1.36 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.46 | 1.43 |
| 12 day SMA | 1.42 | 1.42 | 1.41 |
| 20 day SMA | 1.43 | 1.41 | 1.4 |
| 35 day SMA | 1.35 | 1.35 | 1.34 |
| 50 day SMA | 1.33 | 1.33 | 1.32 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
