Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 0.8 and 0.89
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.96 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.84 (-2.33%) | 0.92 | 0.84 - 0.93 | 1.1354 times | Fri 23 October 2026 | 0.86 (-1.15%) | 0.87 | 0.86 - 0.90 | 1.0602 times | Thu 22 October 2026 | 0.87 (-3.33%) | 0.90 | 0.86 - 0.90 | 0.634 times | Wed 21 October 2026 | 0.90 (2.27%) | 0.90 | 0.89 - 0.92 | 0.2507 times | Tue 20 October 2026 | 0.88 (1.15%) | 0.89 | 0.88 - 0.91 | 0.4191 times | Mon 19 October 2026 | 0.87 (-3.33%) | 0.92 | 0.87 - 0.96 | 1.3825 times | Fri 16 October 2026 | 0.90 (2.27%) | 0.90 | 0.87 - 0.96 | 0.8489 times | Thu 15 October 2026 | 0.88 (-4.35%) | 0.92 | 0.86 - 0.95 | 1.0387 times | Wed 14 October 2026 | 0.92 (-4.17%) | 0.94 | 0.89 - 0.95 | 2.5716 times | Tue 13 October 2026 | 0.96 (-4%) | 1.00 | 0.95 - 1.05 | 0.659 times | Mon 12 October 2026 | 1.00 (-3.85%) | 1.02 | 1.00 - 1.02 | 0.6304 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 0.8 and 0.89
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.84 (-2.33%) | 0.92 | 0.84 - 0.93 | 0.2287 times | Fri 23 October 2026 | 0.86 (-4.44%) | 0.92 | 0.86 - 0.96 | 0.7546 times | Fri 16 October 2026 | 0.90 (-13.46%) | 1.02 | 0.86 - 1.05 | 1.1578 times | Fri 09 October 2026 | 1.04 (-5.45%) | 1.08 | 1.02 - 1.14 | 1.1643 times | Fri 02 October 2026 | 1.10 (-6.78%) | 1.16 | 1.06 - 1.21 | 1.0374 times | Fri 25 September 2026 | 1.18 (-3.28%) | 1.18 | 1.11 - 1.22 | 1.0958 times | Fri 18 September 2026 | 1.22 (0%) | 1.23 | 1.18 - 1.27 | 0.8765 times | Fri 11 September 2026 | 1.22 (-3.94%) | 1.25 | 1.15 - 1.34 | 1.6195 times | Fri 04 September 2026 | 1.27 (0.79%) | 1.28 | 1.13 - 1.29 | 1.186 times | Fri 28 August 2026 | 1.26 (1.61%) | 1.26 | 1.17 - 1.29 | 0.8794 times | Fri 21 August 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.32 | 1.7133 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 0.68 and 1
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.84 (-25%) | 1.12 | 0.84 - 1.16 | 0.6524 times | Wed 30 September 2026 | 1.12 (-8.2%) | 1.19 | 1.10 - 1.34 | 0.8649 times | Mon 31 August 2026 | 1.22 (1.67%) | 1.21 | 1.12 - 1.34 | 0.7596 times | Fri 31 July 2026 | 1.20 (-11.11%) | 1.35 | 1.08 - 1.48 | 1.2983 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.9562 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.6663 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9491 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.4649 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.8785 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5099 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 0.9627 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.21 and 1.48
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.2633333333333 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.84 (-54.59%) | 1.86 | 0.84 - 2.11 | 1.007 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.1936 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.639 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2753 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8547 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5675 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.7648 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.368 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3018 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0282 times | Fri 30 December 2016 | 6.10 (0%) | 5.11 | 4.90 - 6.70 | 0.6836 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.89 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.88 | 0.88 |
| 12 day SMA | 0.91 | 0.93 | 0.94 |
| 20 day SMA | 0.98 | 0.99 | 1.01 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.21 | 1.21 | 1.22 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
