Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.22 and 1.29
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.34 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.32 | 0.4806 times | Mon 04 May 2026 | 1.25 (9.65%) | 1.14 | 1.11 - 1.30 | 1.8841 times | Fri 01 May 2026 | 1.14 (-1.72%) | 1.17 | 1.02 - 1.22 | 1.6534 times | Thu 30 April 2026 | 1.16 (-20.55%) | 1.16 | 1.07 - 1.25 | 2.7628 times | Wed 29 April 2026 | 1.46 (15.87%) | 1.31 | 1.29 - 1.56 | 2.6185 times | Tue 28 April 2026 | 1.26 (-0.79%) | 1.30 | 1.22 - 1.35 | 0.0811 times | Mon 27 April 2026 | 1.27 (-7.97%) | 1.32 | 1.27 - 1.35 | 0.0932 times | Fri 24 April 2026 | 1.38 (6.98%) | 1.31 | 1.25 - 1.38 | 0.1346 times | Thu 23 April 2026 | 1.29 (-5.84%) | 1.39 | 1.27 - 1.41 | 0.1973 times | Wed 22 April 2026 | 1.37 (3.79%) | 1.36 | 1.32 - 1.37 | 0.0944 times | Tue 21 April 2026 | 1.32 (0.76%) | 1.36 | 1.31 - 1.37 | 0.1674 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.18 and 1.39
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.25 (9.65%) | 1.14 | 1.11 - 1.32 | 0.8672 times | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.6436 times | Fri 24 April 2026 | 1.38 (0%) | 1.36 | 1.25 - 1.41 | 0.3492 times | Fri 17 April 2026 | 1.38 (15.97%) | 1.20 | 1.16 - 1.39 | 0.4722 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.4016 times | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.2854 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 1.6199 times | Fri 20 March 2026 | 1.20 (-12.41%) | 1.37 | 1.10 - 1.37 | 1.8978 times | Fri 13 March 2026 | 1.37 (-14.91%) | 1.63 | 1.25 - 1.65 | 1.0664 times | Fri 06 March 2026 | 1.61 (-1.83%) | 1.63 | 1.52 - 1.75 | 0.3968 times | Fri 27 February 2026 | 1.64 (-6.29%) | 1.70 | 1.54 - 1.76 | 0.5186 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.14 and 1.44
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.25 (7.76%) | 1.17 | 1.02 - 1.32 | 0.472 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 1.074 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.6576 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 1.0215 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5769 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0893 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7309 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9741 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4639 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9399 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7647 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.59 and 1.68
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.25 (-32.43%) | 1.86 | 1.02 - 2.11 | 0.4482 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2811 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.7446 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.3585 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.9174 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.6673 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.8021 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.386 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3165 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0784 times | Fri 30 December 2016 | 6.10 (0%) | 3.82 | 3.46 - 6.70 | 1.0214 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AwareInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.26 |
| 12 day SMA | 1.29 | 1.3 | 1.3 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.26 | 1.26 | 1.27 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 2 | 2.01 | 2.02 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
