AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.62 and 1.68
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.67 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.73 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.65 (-2.37%) | 1.65 | 1.65 - 1.71 | 0.9202 times | Thu 23 January 2025 | 1.69 (0.6%) | 1.65 | 1.65 - 1.73 | 0.8441 times | Wed 22 January 2025 | 1.68 (-1.75%) | 1.72 | 1.68 - 1.74 | 1.2249 times | Tue 21 January 2025 | 1.71 (3.01%) | 1.65 | 1.65 - 1.72 | 0.9033 times | Fri 17 January 2025 | 1.66 (0%) | 1.67 | 1.62 - 1.70 | 0.5945 times | Fri 17 January 2025 | 1.66 (1.84%) | 1.67 | 1.62 - 1.70 | 0.5945 times | Thu 16 January 2025 | 1.63 (-1.21%) | 1.68 | 1.62 - 1.69 | 0.9689 times | Wed 15 January 2025 | 1.65 (1.85%) | 1.58 | 1.58 - 1.67 | 0.9308 times | Tue 14 January 2025 | 1.62 (-2.99%) | 1.66 | 1.60 - 1.68 | 0.5416 times | Mon 13 January 2025 | 1.67 (0%) | 1.60 | 1.55 - 1.73 | 2.4773 times | Mon 13 January 2025 | 1.67 (4.37%) | 1.60 | 1.55 - 1.73 | 2.4773 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.61 and 1.7
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.65 (-0.6%) | 1.65 | 1.65 - 1.74 | 0.7202 times | Fri 17 January 2025 | 1.66 (0%) | 1.67 | 1.62 - 1.70 | 0.11 times | Fri 17 January 2025 | 1.66 (-0.6%) | 1.60 | 1.55 - 1.73 | 1.02 times | Mon 13 January 2025 | 1.67 (4.37%) | 1.60 | 1.55 - 1.73 | 0.4583 times | Fri 10 January 2025 | 1.60 (1.91%) | 1.67 | 1.54 - 1.68 | 0.2826 times | Wed 08 January 2025 | 1.57 (-6.55%) | 1.70 | 1.54 - 1.74 | 0.7832 times | Fri 03 January 2025 | 1.68 (1.82%) | 1.66 | 1.55 - 1.98 | 3.1377 times | Fri 27 December 2024 | 1.65 (7.84%) | 1.51 | 1.45 - 1.69 | 0.9712 times | Fri 20 December 2024 | 1.53 (0.66%) | 1.48 | 1.41 - 1.56 | 1.7474 times | Fri 13 December 2024 | 1.52 (-11.11%) | 1.56 | 1.47 - 1.59 | 0.7693 times | Tue 26 November 2024 | 1.71 (0%) | 1.59 | 1.58 - 1.82 | 0.4497 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.38 and 1.82
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.65 (-15.38%) | 1.98 | 1.54 - 1.98 | 1.0361 times | Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.2713 times | Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.1159 times | Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.8224 times | Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.8985 times | Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.7827 times | Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.7597 times | Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.456 times | Fri 31 May 2024 | 1.82 (-7.14%) | 2.00 | 1.74 - 2.20 | 1.1573 times | Tue 30 April 2024 | 1.96 (4.81%) | 1.89 | 1.60 - 2.05 | 0.7002 times | Thu 28 March 2024 | 1.87 (-6.03%) | 1.94 | 1.53 - 2.10 | 1.2702 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term and the buy signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.67 |
| 12 day EMA | 1.66 | 1.66 | 1.65 |
| 20 day EMA | 1.64 | 1.64 | 1.63 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.67 |
| 12 day SMA | 1.66 | 1.65 | 1.64 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.78 | 1.79 | 1.8 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
