Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.19 and 1.27
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.29 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.21 (0.83%) | 1.20 | 1.17 - 1.25 | 0.8637 times | Mon 13 April 2026 | 1.20 (0.84%) | 1.20 | 1.16 - 1.28 | 1.4592 times | Fri 10 April 2026 | 1.19 (1.71%) | 1.16 | 1.16 - 1.32 | 0.8476 times | Thu 09 April 2026 | 1.17 (-4.1%) | 1.22 | 1.15 - 1.23 | 0.6062 times | Wed 08 April 2026 | 1.22 (-3.17%) | 1.27 | 1.20 - 1.32 | 1.0354 times | Tue 07 April 2026 | 1.26 (-3.08%) | 1.32 | 1.22 - 1.37 | 1.7758 times | Mon 06 April 2026 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.36 | 0.6491 times | Thu 02 April 2026 | 1.31 (0.77%) | 1.28 | 1.26 - 1.37 | 0.912 times | Wed 01 April 2026 | 1.30 (4%) | 1.31 | 1.25 - 1.34 | 0.2146 times | Tue 31 March 2026 | 1.25 (3.31%) | 1.19 | 1.15 - 1.29 | 1.6363 times | Mon 30 March 2026 | 1.21 (-3.2%) | 1.25 | 1.21 - 1.31 | 0.7296 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.19 and 1.31
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.21 (1.68%) | 1.20 | 1.16 - 1.28 | 0.2384 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.5044 times | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.3585 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 2.0346 times | Fri 20 March 2026 | 1.20 (-12.41%) | 1.37 | 1.10 - 1.37 | 2.3837 times | Fri 13 March 2026 | 1.37 (-14.91%) | 1.63 | 1.25 - 1.65 | 1.3394 times | Fri 06 March 2026 | 1.61 (-1.83%) | 1.63 | 1.52 - 1.75 | 0.4983 times | Fri 27 February 2026 | 1.64 (-6.29%) | 1.70 | 1.54 - 1.76 | 0.6514 times | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 1.8838 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.1074 times | Fri 13 February 2026 | 1.73 (-3.89%) | 1.84 | 1.68 - 1.84 | 0.4482 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.07 and 1.29
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.21 (-3.2%) | 1.31 | 1.15 - 1.37 | 0.2098 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5881 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9786 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5527 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0436 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7002 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9333 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4025 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9005 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.6907 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3298 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.65 and 1.66
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.4733333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.21 (-34.59%) | 1.86 | 1.10 - 2.11 | 0.3284 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2972 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.7665 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.3755 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.9289 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.6882 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.8122 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3908 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3205 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0919 times | Fri 30 December 2016 | 6.10 (0%) | 2.87 | 2.83 - 6.70 | 1.0672 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.22 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.23 |
| 12 day SMA | 1.24 | 1.25 | 1.26 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.38 | 1.4 | 1.42 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 2 | 2.01 | 2.02 |
| 200 day SMA | 2.06 | 2.07 | 2.07 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
