Munafa Stock Market Course + Intraday & FNO calls 
PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PXLW
- Forcast & Targets PXLW
- PXLW Experts view
- Tomorrow's Movement PXLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PixelworksInc
Strong intraday Stock price targets for PixelworksInc are 6.78 and 7.13
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.8533333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.2 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.91 (0.14%) | 6.87 | 6.65 - 7.00 | 0.5257 times | Thu 04 December 2025 | 6.90 (-0.14%) | 6.87 | 6.81 - 7.00 | 0.6917 times | Wed 03 December 2025 | 6.91 (4.86%) | 6.60 | 6.50 - 6.92 | 0.5193 times | Tue 02 December 2025 | 6.59 (-1.05%) | 6.72 | 6.50 - 6.91 | 0.7132 times | Mon 01 December 2025 | 6.66 (-3.2%) | 6.77 | 6.56 - 6.96 | 1.1549 times | Fri 28 November 2025 | 6.88 (-0.72%) | 6.99 | 6.88 - 7.09 | 0.3092 times | Wed 26 November 2025 | 6.93 (-2.12%) | 7.03 | 6.70 - 7.04 | 1.2325 times | Tue 25 November 2025 | 7.08 (10.45%) | 6.37 | 6.24 - 7.20 | 2.103 times | Mon 24 November 2025 | 6.41 (11.67%) | 5.74 | 5.74 - 6.44 | 0.9933 times | Fri 21 November 2025 | 5.74 (-1.71%) | 5.84 | 5.60 - 5.99 | 1.7572 times | Thu 20 November 2025 | 5.84 (-1.18%) | 6.00 | 5.75 - 6.15 | 1.3952 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.71 and 7.21
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.2618 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 0.3368 times | Fri 21 November 2025 | 5.74 (-8.6%) | 6.20 | 5.60 - 6.34 | 0.3881 times | Fri 14 November 2025 | 6.28 (0%) | 6.28 | 6.00 - 6.80 | 0.4785 times | Fri 07 November 2025 | 6.28 (-4.12%) | 6.16 | 5.75 - 6.50 | 0.4331 times | Fri 31 October 2025 | 6.55 (0%) | 6.41 | 6.41 - 6.69 | 0.0942 times | Fri 31 October 2025 | 6.55 (-11.84%) | 7.50 | 6.38 - 7.58 | 1.0319 times | Fri 24 October 2025 | 7.43 (0.41%) | 7.81 | 7.03 - 8.10 | 1.0225 times | Fri 17 October 2025 | 7.40 (-42.37%) | 13.12 | 6.80 - 15.36 | 4.5095 times | Fri 10 October 2025 | 12.84 (-1.23%) | 11.72 | 9.80 - 15.42 | 1.4435 times | Fri 03 October 2025 | 13.00 (35.28%) | 9.61 | 9.36 - 15.00 | 1.0188 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.71 and 7.21
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.0881 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.5509 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.0061 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.8403 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.5896 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.5801 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.8387 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.2059 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.9418 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.3585 times | Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.6715 times |
Yearly price and charts PixelworksInc
Strong yearly Stock price targets for PixelworksInc PXLW are 3.69 and 18.65
| Yearly Target 1 | -7.36 |
| Yearly Target 2 | -0.23 |
| Yearly Target 3 | 7.5966666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.91 (846.58%) | 0.76 | 0.46 - 15.42 | 0.4904 times | Tue 31 December 2024 | 0.73 (-44.27%) | 1.29 | 0.61 - 3.08 | 1.761 times | Fri 29 December 2023 | 1.31 (-25.99%) | 1.80 | 1.01 - 2.32 | 0.5036 times | Fri 30 December 2022 | 1.77 (-59.77%) | 4.42 | 1.34 - 4.92 | 0.9167 times | Fri 31 December 2021 | 4.40 (56.03%) | 2.88 | 2.63 - 7.90 | 2.7815 times | Thu 31 December 2020 | 2.82 (-28.06%) | 3.95 | 1.85 - 5.23 | 1.0038 times | Tue 31 December 2019 | 3.92 (35.17%) | 2.83 | 2.76 - 5.01 | 0.5599 times | Mon 31 December 2018 | 2.90 (-55.25%) | 6.40 | 2.60 - 7.05 | 0.7523 times | Wed 27 December 2017 | 6.48 (131.43%) | 2.84 | 2.80 - 6.73 | 0.8722 times | Fri 30 December 2016 | 2.80 (17.65%) | 2.36 | 1.22 - 3.49 | 0.3587 times | Thu 31 December 2015 | 2.38 (0%) | 3.61 | 2.21 - 3.89 | 0.1871 times |
Indicator Analysis of PixelworksInc
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pixelworks Inc PXLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PixelworksInc (PXLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PixelworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PixelworksInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PixelworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PixelworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PixelworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and PixelworksInc PXLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.
PixelworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.62 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.07 |
| 150 day DMA | 7.3 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.79 | 6.73 |
| 12 day EMA | 6.68 | 6.64 | 6.59 |
| 20 day EMA | 6.75 | 6.73 | 6.71 |
| 35 day EMA | 7.48 | 7.51 | 7.55 |
| 50 day EMA | 8.26 | 8.31 | 8.37 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.79 | 6.79 |
| 12 day SMA | 6.56 | 6.5 | 6.42 |
| 20 day SMA | 6.43 | 6.39 | 6.37 |
| 35 day SMA | 6.62 | 6.64 | 6.66 |
| 50 day SMA | 8.25 | 8.29 | 8.35 |
| 100 day SMA | 9.07 | 9.09 | 9.11 |
| 150 day SMA | 7.3 | 7.26 | 7.21 |
| 200 day SMA | 5.63 | 5.6 | 5.57 |
Videos related to: PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
