ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PXLW Historical charts - Pixelworks, Inc.

Historical charts for Stock PXLW - Share Pixelworks, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 6.52
  • 12Day Average: 6.68
  • 20Day Average: 6.65
  • 50Day Average: 6.54
  • 100Day Average: 7.94
  • 150Day Average: 8.3

PXLW Indicators & signals

Indicator MACD (12,26,9)

6.58, 6.61, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.02, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 6.24 6.18 to 6.73 -7.96% 0.55 times
29 Thu Jan 2026 6.78 6.09 to 6.97 3.67% 2.33 times
28 Wed Jan 2026 6.54 6.39 to 6.66 -0.3% 0.27 times
27 Tue Jan 2026 6.56 6.32 to 6.73 1.39% 0.34 times
26 Mon Jan 2026 6.47 6.36 to 6.52 -1.07% 0.3 times
23 Fri Jan 2026 6.54 6.33 to 6.62 -1.21% 0.49 times
22 Thu Jan 2026 6.62 6.62 to 6.92 -2.65% 0.45 times
21 Wed Jan 2026 6.80 6.43 to 7.10 -3.55% 1.03 times
20 Tue Jan 2026 7.05 6.60 to 7.12 2.92% 2.27 times
16 Fri Jan 2026 6.85 6.61 to 7.12 -0.87% 1.24 times
15 Thu Jan 2026 6.91 6.66 to 7.15 1.77% 1.28 times
14 Wed Jan 2026 6.79 6.41 to 6.86 4.46% 0.59 times

Technical analysis forecast for PXLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXLW PXLW at this time. Stock is falling and might fall more.

It appears as if PXLW PXLW gave a large move recently.

Stock of PXLW (PXLW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PXLW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PXLW stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.1 as target. However if you take a buy trade in PXLW, then use 6.4 as stoploss and 6.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PXLW Historical charts - Share Pixelworks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PXLW Historical charts - Share Pixelworks, Inc.

 

Back to top