NASDAQ Stock PXLW Historical charts - Pixelworks, Inc.
Historical charts for Stock PXLW - Share Pixelworks, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of PXLW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 1.81 | 1.73 to 1.92 | -2.69% | 1.05 times |
| 09 Thu May 2024 | 1.86 | 1.83 to 1.96 | -1.06% | 0.72 times |
| 08 Wed May 2024 | 1.88 | 1.87 to 1.97 | -2.08% | 0.39 times |
| 07 Tue May 2024 | 1.92 | 1.88 to 1.94 | 1.59% | 0.36 times |
| 06 Mon May 2024 | 1.89 | 1.85 to 2.03 | 0% | 0.78 times |
| 03 Fri May 2024 | 1.89 | 1.76 to 1.91 | 8% | 1.13 times |
| 02 Thu May 2024 | 1.75 | 1.72 to 1.78 | 1.16% | 0.76 times |
| 01 Wed May 2024 | 1.73 | 1.69 to 1.82 | -3.35% | 0.97 times |
| 30 Tue Apr 2024 | 1.79 | 1.68 to 1.91 | -4.28% | 2.45 times |
| 29 Mon Apr 2024 | 1.87 | 1.82 to 1.93 | 5.06% | 1.74 times |
| 26 Fri Apr 2024 | 1.78 | 1.70 to 1.81 | 4.71% | 0.69 times |
| 25 Thu Apr 2024 | 1.70 | 1.61 to 1.72 | 4.29% | 0.97 times |
Technical analysis forecast for PXLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXLW PXLW at this time. Stock is falling and might fall more.
It appears as if PXLW PXLW gave a large move recently.
Stock of PXLW (PXLW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PXLW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.88. However, stock will show a bearish move below 1.8.
Tomorrow's movement Prediction of PXLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PXLW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PXLW Historical charts - Share Pixelworks, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance