Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 5.25 and 5.36
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.44 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (-1.11%) | 5.39 | 5.28 - 5.39 | 0.4408 times | Tue 20 January 2026 | 5.39 (-0.55%) | 5.25 | 5.13 - 5.39 | 1.1873 times | Fri 16 January 2026 | 5.42 (-5.74%) | 5.72 | 5.39 - 5.72 | 1.4067 times | Thu 15 January 2026 | 5.75 (1.05%) | 5.71 | 5.64 - 5.85 | 0.8277 times | Wed 14 January 2026 | 5.69 (-3.23%) | 5.86 | 5.55 - 5.88 | 2.2606 times | Tue 13 January 2026 | 5.88 (-2%) | 5.99 | 5.86 - 6.00 | 0.7968 times | Mon 12 January 2026 | 6.00 (-1.64%) | 6.11 | 5.97 - 6.17 | 0.6654 times | Fri 09 January 2026 | 6.10 (-3.33%) | 6.30 | 6.04 - 6.35 | 1.006 times | Thu 08 January 2026 | 6.31 (-2.02%) | 6.40 | 6.30 - 6.44 | 0.7397 times | Wed 07 January 2026 | 6.44 (0.63%) | 6.45 | 6.31 - 6.50 | 0.669 times | Tue 06 January 2026 | 6.40 (1.11%) | 6.28 | 6.25 - 6.42 | 0.819 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 5.23 and 5.49
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (-1.66%) | 5.25 | 5.13 - 5.39 | 0.4728 times | Fri 16 January 2026 | 5.42 (-11.15%) | 6.11 | 5.39 - 6.17 | 1.7298 times | Fri 09 January 2026 | 6.10 (-5.86%) | 6.45 | 6.04 - 6.50 | 1.2363 times | Fri 02 January 2026 | 6.48 (-6.09%) | 6.91 | 6.44 - 6.96 | 0.7202 times | Fri 26 December 2025 | 6.90 (-2.13%) | 7.05 | 6.74 - 7.16 | 0.6999 times | Fri 19 December 2025 | 7.05 (-2.35%) | 7.23 | 7.01 - 7.45 | 1.2263 times | Fri 12 December 2025 | 7.22 (4.18%) | 6.96 | 6.66 - 7.30 | 1.2457 times | Fri 05 December 2025 | 6.93 (0.73%) | 6.87 | 6.62 - 7.06 | 0.822 times | Fri 28 November 2025 | 6.88 (1.78%) | 6.74 | 6.67 - 6.96 | 0.6019 times | Fri 21 November 2025 | 6.76 (-8.4%) | 7.39 | 6.33 - 7.51 | 1.245 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.37 | 7.33 - 7.77 | 1.2193 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.4 and 6.06
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (-21.27%) | 6.77 | 5.13 - 6.79 | 0.8728 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.075 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9977 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.5524 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.7288 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7743 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.3728 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7544 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.1758 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.6959 times | Mon 31 March 2025 | 7.60 (-9.63%) | 8.34 | 7.41 - 8.43 | 0.7139 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 4.4 and 6.06
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.75 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (-21.27%) | 6.77 | 5.13 - 6.79 | 0.0619 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.8076 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8435 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.7758 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.6157 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8834 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.226 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8955 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.9254 times | Fri 30 December 2016 | 8.86 (-5.44%) | 9.11 | 6.64 - 10.02 | 0.9652 times | Thu 31 December 2015 | 9.37 (0%) | 8.26 | 7.93 - 9.90 | 0.1299 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mimedx Group MDXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MimedxGroup in short term and the sell signal is strong.
MimedxGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MimedxGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MimedxGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.62 | 5.74 |
| 12 day EMA | 5.87 | 5.97 | 6.07 |
| 20 day EMA | 6.14 | 6.23 | 6.32 |
| 35 day EMA | 6.44 | 6.51 | 6.58 |
| 50 day EMA | 6.68 | 6.74 | 6.8 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.63 | 5.75 |
| 12 day SMA | 5.92 | 6.02 | 6.13 |
| 20 day SMA | 6.3 | 6.39 | 6.48 |
| 35 day SMA | 6.6 | 6.64 | 6.69 |
| 50 day SMA | 6.74 | 6.78 | 6.83 |
| 100 day SMA | 6.88 | 6.9 | 6.92 |
| 150 day SMA | 6.83 | 6.83 | 6.84 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
