Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 4.42 and 4.6
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5533333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.73 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.56 (-0.22%) | 4.57 | 4.46 - 4.64 | 0.7071 times | Tue 10 March 2026 | 4.57 (1.33%) | 4.59 | 4.51 - 4.71 | 0.781 times | Mon 09 March 2026 | 4.51 (0.22%) | 4.39 | 4.35 - 4.59 | 1.0768 times | Fri 06 March 2026 | 4.50 (-5.26%) | 4.59 | 4.48 - 4.67 | 0.775 times | Thu 05 March 2026 | 4.75 (-1.45%) | 4.77 | 4.71 - 4.87 | 0.7804 times | Wed 04 March 2026 | 4.82 (1.26%) | 4.76 | 4.70 - 4.87 | 0.5905 times | Tue 03 March 2026 | 4.76 (-2.46%) | 4.80 | 4.71 - 4.85 | 0.6383 times | Mon 02 March 2026 | 4.88 (-0.2%) | 4.78 | 4.71 - 4.94 | 0.7857 times | Fri 27 February 2026 | 4.89 (-1.01%) | 4.91 | 4.79 - 4.99 | 1.5962 times | Thu 26 February 2026 | 4.94 (-6.44%) | 5.24 | 4.80 - 5.42 | 2.269 times | Wed 25 February 2026 | 5.28 (-1.31%) | 5.36 | 5.20 - 5.37 | 0.6488 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.46 and 4.82
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.56 (1.33%) | 4.39 | 4.35 - 4.71 | 0.7042 times | Fri 06 March 2026 | 4.50 (-7.98%) | 4.78 | 4.48 - 4.94 | 0.9801 times | Fri 27 February 2026 | 4.89 (-5.42%) | 5.26 | 4.79 - 5.46 | 1.606 times | Fri 20 February 2026 | 5.17 (0.98%) | 5.11 | 5.03 - 5.25 | 0.6173 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.1234 times | Fri 13 February 2026 | 5.12 (-0.58%) | 5.12 | 5.03 - 5.30 | 0.7875 times | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.4732 times | Fri 30 January 2026 | 5.11 (-2.85%) | 5.26 | 5.05 - 5.41 | 1.2187 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.25 | 5.13 - 5.45 | 0.9266 times | Fri 16 January 2026 | 5.42 (-11.15%) | 6.11 | 5.39 - 6.17 | 1.563 times | Fri 09 January 2026 | 6.10 (-5.86%) | 6.45 | 6.04 - 6.50 | 1.1171 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.16 and 4.75
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.56 (-6.75%) | 4.78 | 4.35 - 4.94 | 0.4346 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 1.189 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.2952 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0492 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9737 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.5151 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.7113 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7557 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.3398 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7363 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.1475 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 3.24 and 5.68
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.2333333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.56 (-32.64%) | 6.77 | 4.35 - 6.79 | 0.2092 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.7961 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8315 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.7647 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.6069 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8709 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.2228 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8543 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.8979 times | Fri 30 December 2016 | 8.86 (0%) | 8.92 | 6.64 - 10.02 | 0.9457 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mimedx Group MDXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MimedxGroup in short term and the sell signal is strong.
MimedxGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MimedxGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MimedxGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.63 | 4.66 |
| 12 day EMA | 4.76 | 4.8 | 4.84 |
| 20 day EMA | 4.9 | 4.94 | 4.98 |
| 35 day EMA | 5.17 | 5.21 | 5.25 |
| 50 day EMA | 5.42 | 5.45 | 5.49 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.63 | 4.67 |
| 12 day SMA | 4.82 | 4.88 | 4.93 |
| 20 day SMA | 4.96 | 4.99 | 5.02 |
| 35 day SMA | 5.05 | 5.07 | 5.1 |
| 50 day SMA | 5.36 | 5.41 | 5.45 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.48 | 6.5 | 6.52 |
| 200 day SMA | 6.49 | 6.5 | 6.51 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
