Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 5.1 and 5.26
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.1466666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.31 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.12 (0.59%) | 5.10 | 5.08 - 5.24 | 0.5458 times | Thu 12 February 2026 | 5.09 (-2.3%) | 5.23 | 5.03 - 5.29 | 0.8151 times | Wed 11 February 2026 | 5.21 (0.77%) | 5.17 | 5.10 - 5.24 | 0.7034 times | Tue 10 February 2026 | 5.17 (-0.39%) | 5.20 | 5.14 - 5.30 | 0.7148 times | Mon 09 February 2026 | 5.19 (0.78%) | 5.12 | 5.07 - 5.21 | 0.7044 times | Fri 06 February 2026 | 5.15 (2.39%) | 5.02 | 4.93 - 5.19 | 0.9286 times | Thu 05 February 2026 | 5.03 (-1.57%) | 5.10 | 5.01 - 5.14 | 1.9358 times | Wed 04 February 2026 | 5.11 (2.82%) | 5.00 | 4.98 - 5.21 | 1.2861 times | Tue 03 February 2026 | 4.97 (-2.36%) | 5.09 | 4.89 - 5.18 | 1.1217 times | Mon 02 February 2026 | 5.09 (-0.39%) | 5.09 | 5.05 - 5.23 | 1.2443 times | Fri 30 January 2026 | 5.11 (-0.58%) | 5.13 | 5.07 - 5.21 | 1.0787 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.99 and 5.26
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.12 (-0.58%) | 5.12 | 5.03 - 5.30 | 0.7427 times | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.3894 times | Fri 30 January 2026 | 5.11 (-2.85%) | 5.26 | 5.05 - 5.41 | 1.1494 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.25 | 5.13 - 5.45 | 0.8739 times | Fri 16 January 2026 | 5.42 (-11.15%) | 6.11 | 5.39 - 6.17 | 1.4741 times | Fri 09 January 2026 | 6.10 (-5.86%) | 6.45 | 6.04 - 6.50 | 1.0536 times | Fri 02 January 2026 | 6.48 (-6.09%) | 6.91 | 6.44 - 6.96 | 0.6138 times | Fri 26 December 2025 | 6.90 (-2.13%) | 7.05 | 6.74 - 7.16 | 0.5965 times | Fri 19 December 2025 | 7.05 (-2.35%) | 7.23 | 7.01 - 7.45 | 1.0451 times | Fri 12 December 2025 | 7.22 (4.18%) | 6.96 | 6.66 - 7.30 | 1.0616 times | Fri 05 December 2025 | 6.93 (0.73%) | 6.87 | 6.62 - 7.06 | 0.7005 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 5.01 and 5.42
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.12 (0.2%) | 5.09 | 4.89 - 5.30 | 0.5772 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.2815 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0381 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9634 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.499 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.7038 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7477 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.3256 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7285 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.1354 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.672 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 4.06 and 5.96
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.6 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.12 (-24.37%) | 6.77 | 4.89 - 6.79 | 0.1356 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.8016 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8372 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.77 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.6111 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8769 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.2244 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.874 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.9111 times | Fri 30 December 2016 | 8.86 (-5.44%) | 9.11 | 6.64 - 10.02 | 0.9581 times | Thu 31 December 2015 | 9.37 (0%) | 8.46 | 7.93 - 9.90 | 0.0819 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MimedxGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MimedxGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MimedxGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MimedxGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and MimedxGroup MDXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.14 | 5.16 |
| 12 day EMA | 5.18 | 5.19 | 5.21 |
| 20 day EMA | 5.32 | 5.34 | 5.37 |
| 35 day EMA | 5.66 | 5.69 | 5.73 |
| 50 day EMA | 6.07 | 6.11 | 6.15 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.15 |
| 12 day SMA | 5.12 | 5.12 | 5.14 |
| 20 day SMA | 5.2 | 5.23 | 5.26 |
| 35 day SMA | 5.71 | 5.76 | 5.82 |
| 50 day SMA | 6.11 | 6.14 | 6.17 |
| 100 day SMA | 6.56 | 6.58 | 6.6 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.67 | 6.68 | 6.68 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
