ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets MimedxGroup

Strong intraday Stock price targets for MimedxGroup are 6.28 and 6.47

Intraday Target 16.23
Intraday Target 26.33
Intraday Target 36.4166666666667
Intraday Target 46.52
Intraday Target 56.61

Daily price and volume Mimedx Group

Date Closing Open Range Volume
Wed 07 January 2026 6.44 (0.63%) 6.45 6.31 - 6.50 0.9389 times
Tue 06 January 2026 6.40 (1.11%) 6.28 6.25 - 6.42 1.1495 times
Mon 05 January 2026 6.33 (-2.31%) 6.45 6.28 - 6.48 1.4371 times
Fri 02 January 2026 6.48 (-4.28%) 6.77 6.44 - 6.79 1.0367 times
Wed 31 December 2025 6.77 (-1.31%) 6.84 6.76 - 6.93 0.6918 times
Tue 30 December 2025 6.86 (-0.72%) 6.88 6.80 - 6.94 0.7023 times
Mon 29 December 2025 6.91 (0.14%) 6.91 6.76 - 6.96 1.0503 times
Fri 26 December 2025 6.90 (-2.54%) 7.10 6.74 - 7.13 2.1641 times
Wed 24 December 2025 7.08 (1.14%) 7.02 6.96 - 7.08 0.2421 times
Tue 23 December 2025 7.00 (-0.57%) 7.00 6.91 - 7.05 0.587 times
Mon 22 December 2025 7.04 (-0.14%) 7.05 7.00 - 7.16 0.39 times

 Daily chart MimedxGroup

Weekly price and charts MimedxGroup

Strong weekly Stock price targets for MimedxGroup MDXG are 6.22 and 6.47

Weekly Target 16.15
Weekly Target 26.29
Weekly Target 36.3966666666667
Weekly Target 46.54
Weekly Target 56.65

Weekly price and volumes for Mimedx Group

Date Closing Open Range Volume
Wed 07 January 2026 6.44 (-0.62%) 6.45 6.25 - 6.50 0.7582 times
Fri 02 January 2026 6.48 (-6.09%) 6.91 6.44 - 6.96 0.7487 times
Fri 26 December 2025 6.90 (-2.13%) 7.05 6.74 - 7.16 0.7276 times
Fri 19 December 2025 7.05 (-2.35%) 7.23 7.01 - 7.45 1.2749 times
Fri 12 December 2025 7.22 (4.18%) 6.96 6.66 - 7.30 1.2949 times
Fri 05 December 2025 6.93 (0.73%) 6.87 6.62 - 7.06 0.8546 times
Fri 28 November 2025 6.88 (1.78%) 6.74 6.67 - 6.96 0.6257 times
Fri 21 November 2025 6.76 (-8.4%) 7.39 6.33 - 7.51 1.2943 times
Fri 14 November 2025 7.38 (-0.81%) 7.37 7.33 - 7.77 1.2675 times
Fri 07 November 2025 7.44 (-2.75%) 7.51 7.23 - 7.97 1.1536 times
Fri 31 October 2025 7.65 (0%) 7.35 7.28 - 7.82 0.7719 times

 weekly chart MimedxGroup

Monthly price and charts MimedxGroup

Strong monthly Stock price targets for MimedxGroup MDXG are 6.08 and 6.62

Monthly Target 15.95
Monthly Target 26.2
Monthly Target 36.4933333333333
Monthly Target 46.74
Monthly Target 57.03

Monthly price and volumes Mimedx Group

Date Closing Open Range Volume
Wed 07 January 2026 6.44 (-4.87%) 6.77 6.25 - 6.79 0.2411 times
Wed 31 December 2025 6.77 (-1.6%) 6.87 6.62 - 7.45 1.1495 times
Fri 28 November 2025 6.88 (-10.07%) 7.51 6.33 - 7.97 1.0668 times
Fri 31 October 2025 7.65 (9.6%) 6.94 6.41 - 7.89 1.6598 times
Tue 30 September 2025 6.98 (-1.69%) 7.00 6.81 - 7.31 0.7793 times
Fri 29 August 2025 7.10 (-1.25%) 7.08 6.78 - 7.45 0.8279 times
Thu 31 July 2025 7.19 (17.68%) 6.08 5.99 - 7.99 1.4678 times
Mon 30 June 2025 6.11 (-4.98%) 6.42 5.79 - 6.60 0.8066 times
Fri 30 May 2025 6.43 (-6.54%) 6.60 6.05 - 7.52 1.2572 times
Wed 30 April 2025 6.88 (-9.47%) 7.59 6.48 - 7.75 0.7441 times
Mon 31 March 2025 7.60 (-9.63%) 8.34 7.41 - 8.43 0.7633 times

 monthly chart MimedxGroup

Yearly price and charts MimedxGroup

Strong yearly Stock price targets for MimedxGroup MDXG are 6.08 and 6.62

Yearly Target 15.95
Yearly Target 26.2
Yearly Target 36.4933333333333
Yearly Target 46.74
Yearly Target 57.03

Yearly price and volumes Mimedx Group

Date Closing Open Range Volume
Wed 07 January 2026 6.44 (-4.87%) 6.77 6.25 - 6.79 0.0161 times
Wed 31 December 2025 6.77 (-29.63%) 9.64 5.79 - 9.71 0.8113 times
Tue 31 December 2024 9.62 (9.69%) 8.28 5.47 - 10.14 0.8474 times
Fri 29 December 2023 8.77 (215.47%) 2.82 2.82 - 9.27 0.7794 times
Fri 30 December 2022 2.78 (-53.97%) 6.05 2.43 - 6.35 0.6185 times
Fri 31 December 2021 6.04 (-33.48%) 8.80 5.30 - 15.99 0.8875 times
Thu 31 December 2020 9.08 (148.09%) 6.74 5.32 - 10.38 0.2271 times
Wed 07 November 2018 3.66 (-71.47%) 12.62 3.01 - 18.25 2.9089 times
Wed 27 December 2017 12.83 (44.81%) 8.85 7.64 - 17.47 1.9342 times
Fri 30 December 2016 8.86 (-5.44%) 9.11 6.64 - 10.02 0.9697 times
Thu 31 December 2015 9.37 (0%) 7.70 7.06 - 9.90 0.1846 times

Indicator Analysis of MimedxGroup

Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mimedx Group MDXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MimedxGroup in short term and the sell signal is strong.

MimedxGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MimedxGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MimedxGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.

MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mimedx Group MDXG

DMA (daily moving average) of Mimedx Group MDXG

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.77
20 day DMA 6.92
35 day DMA 6.86
50 day DMA 7.03
100 day DMA 7.01
150 day DMA 6.87
200 day DMA 6.89

EMA (exponential moving average) of Mimedx Group MDXG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.546.61
12 day EMA6.696.746.8
20 day EMA6.796.836.87
35 day EMA6.916.946.97
50 day EMA6.966.987

SMA (simple moving average) of Mimedx Group MDXG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.576.67
12 day SMA6.776.846.9
20 day SMA6.926.936.95
35 day SMA6.866.896.92
50 day SMA7.037.047.05
100 day SMA7.017.027.03
150 day SMA6.876.876.87
200 day SMA6.896.896.9

Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top