Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 5.15 and 5.3
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.1833333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.33 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (-0.38%) | 5.17 | 5.10 - 5.25 | 1.2639 times | Wed 18 February 2026 | 5.22 (1.16%) | 5.14 | 5.13 - 5.25 | 0.7315 times | Tue 17 February 2026 | 5.16 (0.78%) | 5.11 | 5.03 - 5.20 | 0.7638 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.7971 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.10 | 5.08 - 5.24 | 0.7971 times | Thu 12 February 2026 | 5.09 (-2.3%) | 5.23 | 5.03 - 5.29 | 1.1904 times | Wed 11 February 2026 | 5.21 (0.77%) | 5.17 | 5.10 - 5.24 | 1.0273 times | Tue 10 February 2026 | 5.17 (-0.39%) | 5.20 | 5.14 - 5.30 | 1.044 times | Mon 09 February 2026 | 5.19 (0.78%) | 5.12 | 5.07 - 5.21 | 1.0287 times | Fri 06 February 2026 | 5.15 (2.39%) | 5.02 | 4.93 - 5.19 | 1.3562 times | Thu 05 February 2026 | 5.03 (-1.57%) | 5.10 | 5.01 - 5.14 | 2.827 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 5.12 and 5.34
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (1.56%) | 5.11 | 5.03 - 5.25 | 0.4788 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.1383 times | Fri 13 February 2026 | 5.12 (-0.58%) | 5.12 | 5.03 - 5.30 | 0.8829 times | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.6515 times | Fri 30 January 2026 | 5.11 (-2.85%) | 5.26 | 5.05 - 5.41 | 1.3663 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.25 | 5.13 - 5.45 | 1.0389 times | Fri 16 January 2026 | 5.42 (-11.15%) | 6.11 | 5.39 - 6.17 | 1.7523 times | Fri 09 January 2026 | 6.10 (-5.86%) | 6.45 | 6.04 - 6.50 | 1.2524 times | Fri 02 January 2026 | 6.48 (-6.09%) | 6.91 | 6.44 - 6.96 | 0.7296 times | Fri 26 December 2025 | 6.90 (-2.13%) | 7.05 | 6.74 - 7.16 | 0.709 times | Fri 19 December 2025 | 7.05 (-2.35%) | 7.23 | 7.01 - 7.45 | 1.2423 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 5.05 and 5.46
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (1.76%) | 5.09 | 4.89 - 5.30 | 0.7078 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.2637 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0237 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.95 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.4782 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.694 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7373 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.3072 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7184 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.1196 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.6627 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 4.1 and 6
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (-23.19%) | 6.77 | 4.89 - 6.79 | 0.1457 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.8008 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8364 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.7692 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.6105 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.876 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.2241 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8711 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.9091 times | Fri 30 December 2016 | 8.86 (-5.44%) | 9.11 | 6.64 - 10.02 | 0.9571 times | Thu 31 December 2015 | 9.37 (0%) | 8.38 | 7.93 - 9.90 | 0.0645 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MimedxGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MimedxGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MimedxGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MimedxGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and MimedxGroup MDXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.17 | 5.14 |
| 12 day EMA | 5.18 | 5.18 | 5.17 |
| 20 day EMA | 5.27 | 5.28 | 5.29 |
| 35 day EMA | 5.62 | 5.64 | 5.66 |
| 50 day EMA | 5.96 | 5.99 | 6.02 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.14 |
| 12 day SMA | 5.15 | 5.13 | 5.12 |
| 20 day SMA | 5.15 | 5.16 | 5.17 |
| 35 day SMA | 5.51 | 5.55 | 5.6 |
| 50 day SMA | 5.97 | 6 | 6.04 |
| 100 day SMA | 6.49 | 6.5 | 6.52 |
| 150 day SMA | 6.67 | 6.68 | 6.69 |
| 200 day SMA | 6.64 | 6.64 | 6.65 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
