Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 3.61 and 3.7
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.71 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.64 (1.39%) | 3.62 | 3.57 - 3.66 | 0.8145 times | Mon 18 May 2026 | 3.59 (0.84%) | 3.52 | 3.52 - 3.63 | 0.8265 times | Fri 15 May 2026 | 3.56 (0.28%) | 3.53 | 3.51 - 3.60 | 0.8094 times | Thu 14 May 2026 | 3.55 (0.85%) | 3.53 | 3.48 - 3.62 | 0.7335 times | Wed 13 May 2026 | 3.52 (-0.56%) | 3.49 | 3.45 - 3.57 | 1.3113 times | Tue 12 May 2026 | 3.54 (-0.56%) | 3.55 | 3.49 - 3.61 | 0.9428 times | Mon 11 May 2026 | 3.56 (-1.11%) | 3.58 | 3.49 - 3.64 | 1.6256 times | Fri 08 May 2026 | 3.60 (-2.44%) | 3.72 | 3.60 - 3.73 | 1.1711 times | Thu 07 May 2026 | 3.69 (0.27%) | 3.65 | 3.62 - 3.72 | 1.014 times | Wed 06 May 2026 | 3.68 (1.1%) | 3.65 | 3.60 - 3.69 | 0.7513 times | Tue 05 May 2026 | 3.64 (0.83%) | 3.59 | 3.59 - 3.73 | 1.2714 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.58 and 3.72
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.64 (2.25%) | 3.52 | 3.52 - 3.66 | 0.3686 times | Fri 15 May 2026 | 3.56 (-1.11%) | 3.58 | 3.45 - 3.64 | 1.2181 times | Fri 08 May 2026 | 3.60 (-2.17%) | 3.61 | 3.57 - 3.73 | 1.2775 times | Fri 01 May 2026 | 3.68 (7.29%) | 3.43 | 3.03 - 3.70 | 1.8455 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.40 | 3.19 - 3.50 | 1.2622 times | Fri 17 April 2026 | 3.42 (-11.63%) | 3.87 | 3.31 - 4.05 | 1.3228 times | Fri 10 April 2026 | 3.87 (-1.28%) | 3.89 | 3.83 - 4.07 | 0.8113 times | Thu 02 April 2026 | 3.92 (2.89%) | 3.83 | 3.77 - 4.10 | 0.8391 times | Fri 27 March 2026 | 3.81 (-7.75%) | 4.25 | 3.81 - 4.32 | 0.6687 times | Fri 20 March 2026 | 4.13 (-5.71%) | 4.41 | 4.08 - 4.52 | 0.3861 times | Fri 13 March 2026 | 4.38 (-2.67%) | 4.39 | 4.34 - 4.71 | 0.6344 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.52 and 3.86
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.64 (8.33%) | 3.42 | 3.39 - 3.73 | 1.133 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.8506 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.9293 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.9698 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.0856 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.8794 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.8161 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.1247 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.5962 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.6153 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.1229 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 1.46 and 5.22
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.64 (-46.23%) | 6.77 | 3.03 - 6.79 | 0.5108 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.7736 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8137 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.7455 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.5805 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8571 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.223 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8569 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.8997 times | Fri 30 December 2016 | 8.86 (0%) | 8.58 | 6.64 - 10.02 | 0.7392 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mimedx Group MDXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.6
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MimedxGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MimedxGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MimedxGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MimedxGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and MimedxGroup MDXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.56 | 3.55 |
| 12 day EMA | 3.57 | 3.56 | 3.55 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.55 | 3.55 |
| 12 day SMA | 3.6 | 3.6 | 3.58 |
| 20 day SMA | 3.51 | 3.49 | 3.47 |
| 35 day SMA | 3.62 | 3.62 | 3.63 |
| 50 day SMA | 3.8 | 3.82 | 3.84 |
| 100 day SMA | 4.67 | 4.71 | 4.74 |
| 150 day SMA | 5.45 | 5.47 | 5.49 |
| 200 day SMA | 5.86 | 5.87 | 5.89 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
