Munafa Stock Market Course + Intraday & FNO calls 
Mimedx Group (MDXG) Technical (Analysis) Reports Mimedx Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mimedx Group (MDXG)
Technical Analysis Report for NASDAQ stock MDXG Mimedx Group. Dated: 14 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical/Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MDXG Mimedx Group then click here. or read Experts views on Mimedx Group or Forecast & share price targets of Mimedx Group
Mimedx Group Opened at 3.53 and Closed at: 3.55, which is 0.85% of previous session's close. It moved within a range of 3.48 and 3.62
The session was a Bullish session with an average volume of 1106500, which is -78.79% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 3.52 and resistance for tomorrow is 3.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.48, 3.41 resistance for tomorrow's hourly charts is 3.62, 3.69
10 Day SMA for Mimedx Group (MDXG) is 3.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mimedx Group (MDXG) is 3.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mimedx Group (MDXG) is 3.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mimedx Group is 5.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mimedx Group is at 3.47 and 200 DMA is at 5.89, while 50 DMA and 100 DMA are at 3.85 and 4.72 respectively
Mimedx Group (MDXG) moving average of 20 SMA is at 3.47 and 20 EMA is at 3.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 3.55 | 3.47 | 3.59 |
| 13 Wed May | 3.52 | 3.47 | 3.59 |
| 12 Tue May | 3.54 | 3.46 | 3.6 |
| 11 Mon May | 3.56 | 3.48 | 3.61 |
| 08 Fri May | 3.60 | 3.5 | 3.62 |
| 07 Thu May | 3.69 | 3.51 | 3.62 |
Mimedx Group (MDXG) moving average of 50 SMA is at 3.85 and 50 EMA is at 3.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 3.55 | 3.85 | 3.92 |
| 13 Wed May | 3.52 | 3.87 | 3.93 |
| 12 Tue May | 3.54 | 3.9 | 3.95 |
| 11 Mon May | 3.56 | 3.92 | 3.97 |
| 08 Fri May | 3.60 | 3.95 | 3.99 |
| 07 Thu May | 3.69 | 3.98 | 4.01 |
Mimedx Group (MDXG) moving average of 100 SMA is at 4.72 and 100 EMA is at 4.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 3.55 | 4.72 | 4.6 |
| 13 Wed May | 3.52 | 4.76 | 4.62 |
| 12 Tue May | 3.54 | 4.79 | 4.64 |
| 11 Mon May | 3.56 | 4.83 | 4.66 |
| 08 Fri May | 3.60 | 4.87 | 4.68 |
| 07 Thu May | 3.69 | 4.9 | 4.7 |
Mimedx Group (MDXG) moving average of 200 SMA is at 5.89 and 200 EMA is at 5.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 3.55 | 5.89 | 5.47 |
| 13 Wed May | 3.52 | 5.9 | 5.49 |
| 12 Tue May | 3.54 | 5.92 | 5.51 |
| 11 Mon May | 3.56 | 5.93 | 5.53 |
| 08 Fri May | 3.60 | 5.95 | 5.55 |
| 07 Thu May | 3.69 | 5.97 | 5.57 |
Mimedx Group has performed better than Tonix Pharmaceuticals in short term. Holding Mimedx Group could be a better choice for now!
Sutro Biopharma has performed better than Mimedx Group in short term. You could have earned much better returns by investing in Sutro Biopharma, about 1.53% more returns!
Mimedx Group has performed better than Insulet Corporation in short term. Holding Mimedx Group could be a better choice for now!
Mimedx Group has performed better than Phio Pharmaceuticals in short term. Holding Mimedx Group could be a better choice for now!
Mimedx Group has performed better than Pavmed Inc in short term. Holding Mimedx Group could be a better choice for now!
Aclaris Therapeutics has performed better than Mimedx Group in short term. You could have earned much better returns by investing in Aclaris Therapeutics, about 3.37% more returns!
Biolinerx has performed better than Mimedx Group in short term. You could have earned much better returns by investing in Biolinerx, about 21.76% more returns!
Mimedx Group has performed better than Biomarin Pharmaceutical in short term. Holding Mimedx Group could be a better choice for now!
Mimedx Group has performed better than Champions Oncology in short term. Holding Mimedx Group could be a better choice for now!
Esperion Therapeutics has performed better than Mimedx Group in short term. You could have earned much better returns by investing in Esperion Therapeutics, about 44.89% more returns!
Mimedx Group has performed better than Heron Therapeutics in short term. Holding Mimedx Group could be a better choice for now!
Mimedx Group has performed better than Icon Plc in short term. Holding Mimedx Group could be a better choice for now!
Mimedx Group Technical analysis of indicators
Price action analysis of Mimedx Group (MDXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mimedx Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mimedx Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mimedx Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mimedx Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mimedx Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Mimedx Group MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mimedx Group MDXG stock. Volume based technical analysis of Mimedx Group MDXG stock is negative.
Mimedx Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MDXG Mimedx Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MDXG Experts View which covers a lot of information including buying and selling signals
MDXG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mimedx Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mimedx Group (MDXG) Technical (Analysis) Reports Mimedx Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
