ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets MimedxGroup

Strong intraday Stock price targets for MimedxGroup are 5.13 and 5.27

Intraday Target 15.02
Intraday Target 25.1
Intraday Target 35.1566666666667
Intraday Target 45.24
Intraday Target 55.3

Daily price and volume Mimedx Group

Date Closing Open Range Volume
Mon 09 February 2026 5.19 (0.78%) 5.12 5.07 - 5.21 0.6196 times
Fri 06 February 2026 5.15 (2.39%) 5.02 4.93 - 5.19 0.8169 times
Thu 05 February 2026 5.03 (-1.57%) 5.10 5.01 - 5.14 1.7028 times
Wed 04 February 2026 5.11 (2.82%) 5.00 4.98 - 5.21 1.1313 times
Tue 03 February 2026 4.97 (-2.36%) 5.09 4.89 - 5.18 0.9867 times
Mon 02 February 2026 5.09 (-0.39%) 5.09 5.05 - 5.23 1.0946 times
Fri 30 January 2026 5.11 (-0.58%) 5.13 5.07 - 5.21 0.9489 times
Thu 29 January 2026 5.14 (-0.19%) 5.13 5.05 - 5.16 0.5598 times
Wed 28 January 2026 5.15 (-2.83%) 5.27 5.13 - 5.30 0.9402 times
Tue 27 January 2026 5.30 (0.95%) 5.22 5.20 - 5.41 1.1991 times
Mon 26 January 2026 5.25 (-0.19%) 5.26 5.20 - 5.38 1.0941 times

 Daily chart MimedxGroup

Weekly price and charts MimedxGroup

Strong weekly Stock price targets for MimedxGroup MDXG are 5.13 and 5.27

Weekly Target 15.02
Weekly Target 25.1
Weekly Target 35.1566666666667
Weekly Target 45.24
Weekly Target 55.3

Weekly price and volumes for Mimedx Group

Date Closing Open Range Volume
Mon 09 February 2026 5.19 (0.78%) 5.12 5.07 - 5.21 0.1596 times
Fri 06 February 2026 5.15 (0.78%) 5.09 4.89 - 5.23 1.4769 times
Fri 30 January 2026 5.11 (-2.85%) 5.26 5.05 - 5.41 1.2218 times
Fri 23 January 2026 5.26 (-2.95%) 5.25 5.13 - 5.45 0.929 times
Fri 16 January 2026 5.42 (-11.15%) 6.11 5.39 - 6.17 1.567 times
Fri 09 January 2026 6.10 (-5.86%) 6.45 6.04 - 6.50 1.1199 times
Fri 02 January 2026 6.48 (-6.09%) 6.91 6.44 - 6.96 0.6524 times
Fri 26 December 2025 6.90 (-2.13%) 7.05 6.74 - 7.16 0.634 times
Fri 19 December 2025 7.05 (-2.35%) 7.23 7.01 - 7.45 1.1109 times
Fri 12 December 2025 7.22 (4.18%) 6.96 6.66 - 7.30 1.1284 times
Fri 05 December 2025 6.93 (0.73%) 6.87 6.62 - 7.06 0.7447 times

 weekly chart MimedxGroup

Monthly price and charts MimedxGroup

Strong monthly Stock price targets for MimedxGroup MDXG are 5.04 and 5.38

Monthly Target 14.76
Monthly Target 24.98
Monthly Target 35.1033333333333
Monthly Target 45.32
Monthly Target 55.44

Monthly price and volumes Mimedx Group

Date Closing Open Range Volume
Mon 09 February 2026 5.19 (1.57%) 5.09 4.89 - 5.23 0.4236 times
Fri 30 January 2026 5.11 (-24.52%) 6.77 5.05 - 6.79 1.3024 times
Wed 31 December 2025 6.77 (-1.6%) 6.87 6.62 - 7.45 1.055 times
Fri 28 November 2025 6.88 (-10.07%) 7.51 6.33 - 7.97 0.9791 times
Fri 31 October 2025 7.65 (9.6%) 6.94 6.41 - 7.89 1.5235 times
Tue 30 September 2025 6.98 (-1.69%) 7.00 6.81 - 7.31 0.7153 times
Fri 29 August 2025 7.10 (-1.25%) 7.08 6.78 - 7.45 0.7598 times
Thu 31 July 2025 7.19 (17.68%) 6.08 5.99 - 7.99 1.3472 times
Mon 30 June 2025 6.11 (-4.98%) 6.42 5.79 - 6.60 0.7403 times
Fri 30 May 2025 6.43 (-6.54%) 6.60 6.05 - 7.52 1.1539 times
Wed 30 April 2025 6.88 (-9.47%) 7.59 6.48 - 7.75 0.683 times

 monthly chart MimedxGroup

Yearly price and charts MimedxGroup

Strong yearly Stock price targets for MimedxGroup MDXG are 4.09 and 5.99

Yearly Target 13.72
Yearly Target 24.46
Yearly Target 35.6233333333333
Yearly Target 46.36
Yearly Target 57.52

Yearly price and volumes Mimedx Group

Date Closing Open Range Volume
Mon 09 February 2026 5.19 (-23.34%) 6.77 4.89 - 6.79 0.124 times
Wed 31 December 2025 6.77 (-29.63%) 9.64 5.79 - 9.71 0.8026 times
Tue 31 December 2024 9.62 (9.69%) 8.28 5.47 - 10.14 0.8382 times
Fri 29 December 2023 8.77 (215.47%) 2.82 2.82 - 9.27 0.7709 times
Fri 30 December 2022 2.78 (-53.97%) 6.05 2.43 - 6.35 0.6118 times
Fri 31 December 2021 6.04 (-33.48%) 8.80 5.30 - 15.99 0.8779 times
Thu 31 December 2020 9.08 (148.09%) 6.74 5.32 - 10.38 0.2246 times
Wed 07 November 2018 3.66 (-71.47%) 12.62 3.01 - 18.25 2.8774 times
Wed 27 December 2017 12.83 (44.81%) 8.85 7.64 - 17.47 1.9133 times
Fri 30 December 2016 8.86 (-5.44%) 9.11 6.64 - 10.02 0.9592 times
Thu 31 December 2015 9.37 (0%) 9.00 7.93 - 9.90 0.091 times

Indicator Analysis of MimedxGroup

Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mimedx Group MDXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mimedx Group MDXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MimedxGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MimedxGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MimedxGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MimedxGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.12 and MimedxGroup MDXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.

MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mimedx Group MDXG

DMA (daily moving average) of Mimedx Group MDXG

DMA period DMA value
5 day DMA 5.09
12 day DMA 5.15
20 day DMA 5.33
35 day DMA 5.93
50 day DMA 6.24
100 day DMA 6.64
150 day DMA 6.75
200 day DMA 6.7

EMA (exponential moving average) of Mimedx Group MDXG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.135.15.08
12 day EMA5.225.225.23
20 day EMA5.415.435.46
35 day EMA5.755.785.82
50 day EMA6.166.26.24

SMA (simple moving average) of Mimedx Group MDXG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.095.075.06
12 day SMA5.155.175.18
20 day SMA5.335.385.44
35 day SMA5.935.986.04
50 day SMA6.246.276.31
100 day SMA6.646.666.67
150 day SMA6.756.766.77
200 day SMA6.76.716.71

Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top