MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 6.94 and 7.12
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.27 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 7.03 (-1.68%) | 7.10 | 7.03 - 7.21 | 0.767 times | Thu 06 June 2024 | 7.15 (-3.25%) | 7.36 | 7.13 - 7.42 | 0.9032 times | Wed 05 June 2024 | 7.39 (1.79%) | 7.31 | 7.23 - 7.44 | 0.8144 times | Tue 04 June 2024 | 7.26 (2.25%) | 7.11 | 7.06 - 7.31 | 1.0797 times | Mon 03 June 2024 | 7.10 (-0.7%) | 7.23 | 7.01 - 7.28 | 1.0171 times | Fri 31 May 2024 | 7.15 (0.42%) | 7.16 | 7.01 - 7.19 | 0.9549 times | Thu 30 May 2024 | 7.12 (-0.42%) | 7.20 | 7.06 - 7.29 | 1.0186 times | Wed 29 May 2024 | 7.15 (-4.79%) | 7.36 | 7.14 - 7.46 | 0.9421 times | Tue 28 May 2024 | 7.51 (-3.1%) | 7.78 | 7.49 - 7.81 | 1.4326 times | Fri 24 May 2024 | 7.75 (-0.26%) | 7.82 | 7.72 - 8.00 | 1.0703 times | Thu 23 May 2024 | 7.77 (-1.02%) | 7.80 | 7.74 - 7.94 | 1.2684 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 6.81 and 7.24
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 7.03 (-1.68%) | 7.23 | 7.01 - 7.44 | 0.7686 times | Fri 31 May 2024 | 7.15 (-7.74%) | 7.78 | 7.01 - 7.81 | 0.7295 times | Fri 24 May 2024 | 7.75 (-0.64%) | 7.77 | 7.55 - 8.00 | 0.8303 times | Fri 17 May 2024 | 7.80 (4.7%) | 7.47 | 7.44 - 8.24 | 1.0178 times | Fri 10 May 2024 | 7.45 (1.09%) | 7.41 | 7.09 - 7.46 | 0.8452 times | Fri 03 May 2024 | 7.37 (17.54%) | 6.30 | 6.12 - 7.75 | 1.6584 times | Fri 26 April 2024 | 6.27 (-0.32%) | 6.34 | 5.65 - 6.58 | 1.1172 times | Fri 19 April 2024 | 6.29 (-2.33%) | 6.44 | 6.10 - 6.47 | 0.8221 times | Fri 12 April 2024 | 6.44 (-8%) | 7.04 | 6.39 - 7.04 | 0.9685 times | Fri 05 April 2024 | 7.00 (-9.09%) | 7.67 | 6.80 - 7.73 | 1.2424 times | Thu 28 March 2024 | 7.70 (-4.23%) | 8.05 | 7.24 - 8.12 | 1.1274 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 6.81 and 7.24
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 7.03 (-1.68%) | 7.23 | 7.01 - 7.44 | 0.2014 times | Fri 31 May 2024 | 7.15 (16.07%) | 6.46 | 6.33 - 8.24 | 1.1915 times | Tue 30 April 2024 | 6.16 (-20%) | 7.67 | 5.65 - 7.73 | 1.228 times | Thu 28 March 2024 | 7.70 (-5.64%) | 8.31 | 7.24 - 8.80 | 1.327 times | Thu 29 February 2024 | 8.16 (5.43%) | 7.80 | 7.61 - 9.04 | 1.3275 times | Wed 31 January 2024 | 7.74 (-11.74%) | 8.28 | 7.61 - 8.54 | 0.9028 times | Fri 29 December 2023 | 8.77 (12.87%) | 7.74 | 7.57 - 9.27 | 1.0739 times | Thu 30 November 2023 | 7.77 (18.45%) | 6.54 | 5.57 - 8.01 | 0.9605 times | Tue 31 October 2023 | 6.56 (-10.01%) | 7.33 | 5.91 - 7.58 | 0.8249 times | Fri 29 September 2023 | 7.29 (-1.75%) | 7.47 | 7.15 - 8.29 | 0.9625 times | Thu 31 August 2023 | 7.42 (-8.05%) | 8.02 | 7.15 - 8.60 | 1.1417 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MimedxGroup in short term and the sell signal is strong.
MimedxGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MimedxGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MimedxGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.25 | 7.3 |
| 12 day EMA | 7.3 | 7.35 | 7.39 |
| 20 day EMA | 7.35 | 7.38 | 7.4 |
| 35 day EMA | 7.3 | 7.32 | 7.33 |
| 50 day EMA | 7.15 | 7.16 | 7.16 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.21 | 7.2 |
| 12 day SMA | 7.35 | 7.43 | 7.5 |
| 20 day SMA | 7.56 | 7.57 | 7.57 |
| 35 day SMA | 7.22 | 7.2 | 7.17 |
| 50 day SMA | 7.09 | 7.1 | 7.11 |
| 100 day SMA | 7.57 | 7.58 | 7.59 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance