Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 3.3 and 3.44
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3233333333333 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.46 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.35 (0.9%) | 3.31 | 3.24 - 3.38 | 1.0529 times | Wed 22 April 2026 | 3.32 (3.75%) | 3.26 | 3.21 - 3.42 | 0.5815 times | Tue 21 April 2026 | 3.20 (-1.23%) | 3.26 | 3.19 - 3.38 | 1.1874 times | Mon 20 April 2026 | 3.24 (-5.26%) | 3.40 | 3.20 - 3.49 | 1.2571 times | Fri 17 April 2026 | 3.42 (-0.29%) | 3.46 | 3.39 - 3.60 | 1.2078 times | Thu 16 April 2026 | 3.43 (-11.6%) | 3.84 | 3.31 - 3.93 | 2.2075 times | Wed 15 April 2026 | 3.88 (-1.02%) | 3.92 | 3.85 - 3.96 | 0.6357 times | Tue 14 April 2026 | 3.92 (0%) | 3.92 | 3.88 - 4.05 | 0.7223 times | Mon 13 April 2026 | 3.92 (1.29%) | 3.87 | 3.84 - 3.96 | 0.5671 times | Fri 10 April 2026 | 3.87 (-3.97%) | 4.04 | 3.85 - 4.07 | 0.5808 times | Thu 09 April 2026 | 4.03 (1.51%) | 3.96 | 3.83 - 4.05 | 0.8272 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.12 and 3.42
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.35 (-2.05%) | 3.40 | 3.19 - 3.49 | 1.3183 times | Fri 17 April 2026 | 3.42 (-11.63%) | 3.87 | 3.31 - 4.05 | 1.7261 times | Fri 10 April 2026 | 3.87 (-1.28%) | 3.89 | 3.83 - 4.07 | 1.0586 times | Thu 02 April 2026 | 3.92 (2.89%) | 3.83 | 3.77 - 4.10 | 1.095 times | Fri 27 March 2026 | 3.81 (-7.75%) | 4.25 | 3.81 - 4.32 | 0.8726 times | Fri 20 March 2026 | 4.13 (-5.71%) | 4.41 | 4.08 - 4.52 | 0.5038 times | Fri 13 March 2026 | 4.38 (-2.67%) | 4.39 | 4.34 - 4.71 | 0.8278 times | Fri 06 March 2026 | 4.50 (-7.98%) | 4.78 | 4.48 - 4.94 | 0.7948 times | Fri 27 February 2026 | 4.89 (-5.42%) | 5.26 | 4.79 - 5.46 | 1.3024 times | Fri 20 February 2026 | 5.17 (0.98%) | 5.11 | 5.03 - 5.25 | 0.5006 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.1001 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 2.82 and 3.73
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.35 (-15.19%) | 3.99 | 3.19 - 4.10 | 1.3111 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.9695 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 1.0395 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.1325 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.9174 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.8514 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.3247 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.6219 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.6607 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.1714 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.6438 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 1.47 and 5.07
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 4.4433333333333 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.35 (-50.52%) | 6.77 | 3.19 - 6.79 | 0.3643 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.7946 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8298 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.7632 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.6057 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8692 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.2224 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8487 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.8942 times | Fri 30 December 2016 | 8.86 (0%) | 7.97 | 6.64 - 10.02 | 0.8079 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mimedx Group MDXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MimedxGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MimedxGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MimedxGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MimedxGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.35 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.38 | 3.41 |
| 12 day EMA | 3.54 | 3.58 | 3.63 |
| 20 day EMA | 3.72 | 3.76 | 3.81 |
| 35 day EMA | 4.02 | 4.06 | 4.1 |
| 50 day EMA | 4.31 | 4.35 | 4.39 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.43 |
| 12 day SMA | 3.63 | 3.67 | 3.72 |
| 20 day SMA | 3.74 | 3.77 | 3.81 |
| 35 day SMA | 4.02 | 4.06 | 4.11 |
| 50 day SMA | 4.35 | 4.39 | 4.42 |
| 100 day SMA | 5.28 | 5.31 | 5.35 |
| 150 day SMA | 5.86 | 5.89 | 5.91 |
| 200 day SMA | 6.14 | 6.16 | 6.18 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
