Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 4.48 and 4.63
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.75 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-0.87%) | 4.58 | 4.55 - 4.70 | 0.8298 times | Fri 02 October 2026 | 4.59 (-1.08%) | 4.69 | 4.49 - 4.69 | 1.2709 times | Thu 01 October 2026 | 4.64 (-0.43%) | 4.65 | 4.57 - 4.68 | 1.1029 times | Wed 30 September 2026 | 4.66 (-0.21%) | 4.70 | 4.57 - 4.70 | 0.9539 times | Tue 29 September 2026 | 4.67 (-0.21%) | 4.65 | 4.58 - 4.69 | 0.8358 times | Mon 28 September 2026 | 4.68 (0.21%) | 4.66 | 4.55 - 4.73 | 0.8173 times | Fri 25 September 2026 | 4.67 (-0.85%) | 4.71 | 4.40 - 4.71 | 1.3541 times | Thu 24 September 2026 | 4.71 (-1.26%) | 4.81 | 4.66 - 4.82 | 0.9477 times | Wed 23 September 2026 | 4.77 (-3.25%) | 4.93 | 4.67 - 4.99 | 0.9304 times | Tue 22 September 2026 | 4.93 (2.49%) | 4.81 | 4.78 - 4.94 | 0.9572 times | Mon 21 September 2026 | 4.81 (0.84%) | 4.79 | 4.75 - 4.84 | 0.8495 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.48 and 4.63
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-0.87%) | 4.58 | 4.55 - 4.70 | 0.173 times | Fri 02 October 2026 | 4.59 (-1.71%) | 4.66 | 4.49 - 4.73 | 1.0384 times | Fri 25 September 2026 | 4.67 (-2.1%) | 4.79 | 4.40 - 4.99 | 1.0505 times | Fri 18 September 2026 | 4.77 (4.38%) | 4.60 | 4.54 - 4.80 | 1.5413 times | Fri 11 September 2026 | 4.57 (0%) | 4.57 | 4.43 - 4.73 | 0.9148 times | Fri 04 September 2026 | 4.57 (1.56%) | 4.49 | 4.35 - 4.71 | 0.8377 times | Fri 28 August 2026 | 4.50 (3.93%) | 4.36 | 4.24 - 4.76 | 0.8361 times | Fri 21 August 2026 | 4.33 (1.41%) | 4.26 | 4.18 - 4.50 | 1.0843 times | Fri 14 August 2026 | 4.27 (-1.61%) | 4.31 | 4.12 - 4.39 | 0.9971 times | Fri 07 August 2026 | 4.34 (5.08%) | 4.21 | 4.05 - 4.49 | 1.5268 times | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 2.3995 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.42 and 4.63
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-2.36%) | 4.65 | 4.49 - 4.70 | 0.147 times | Wed 30 September 2026 | 4.66 (2.64%) | 4.53 | 4.35 - 4.99 | 1.0303 times | Mon 31 August 2026 | 4.54 (9.93%) | 4.21 | 4.05 - 4.76 | 1.0232 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.2146 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.2198 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.3947 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.5196 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7631 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.7963 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.8914 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7221 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 1.91 and 5.67
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-32.79%) | 6.77 | 3.03 - 6.79 | 1.0269 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.7621 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8016 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.7344 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.5718 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8444 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.2197 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8144 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.8714 times | Fri 30 December 2016 | 8.86 (0%) | 7.50 | 6.94 - 10.02 | 0.3532 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MimedxGroup in short term but the sell signal is initial and weak.
MimedxGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MimedxGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MimedxGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.64 | 4.67 |
| 12 day EMA | 4.65 | 4.67 | 4.68 |
| 20 day EMA | 4.63 | 4.64 | 4.64 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.65 | 4.66 |
| 12 day SMA | 4.7 | 4.72 | 4.73 |
| 20 day SMA | 4.69 | 4.69 | 4.68 |
| 35 day SMA | 4.57 | 4.56 | 4.55 |
| 50 day SMA | 4.48 | 4.47 | 4.46 |
| 100 day SMA | 4.16 | 4.15 | 4.14 |
| 150 day SMA | 4.08 | 4.09 | 4.09 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
