Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 4.76 and 4.93
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.97 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.82 (1.26%) | 4.76 | 4.70 - 4.87 | 0.6371 times | Tue 03 March 2026 | 4.76 (-2.46%) | 4.80 | 4.71 - 4.85 | 0.6886 times | Mon 02 March 2026 | 4.88 (-0.2%) | 4.78 | 4.71 - 4.94 | 0.8476 times | Fri 27 February 2026 | 4.89 (-1.01%) | 4.91 | 4.79 - 4.99 | 1.722 times | Thu 26 February 2026 | 4.94 (-6.44%) | 5.24 | 4.80 - 5.42 | 2.4477 times | Wed 25 February 2026 | 5.28 (-1.31%) | 5.36 | 5.20 - 5.37 | 0.7 times | Tue 24 February 2026 | 5.35 (0.38%) | 5.32 | 5.32 - 5.46 | 0.5517 times | Mon 23 February 2026 | 5.33 (3.09%) | 5.26 | 5.14 - 5.34 | 0.8892 times | Fri 20 February 2026 | 5.17 (-0.58%) | 5.19 | 5.15 - 5.25 | 0.7475 times | Thu 19 February 2026 | 5.20 (-0.38%) | 5.17 | 5.10 - 5.25 | 0.7688 times | Wed 18 February 2026 | 5.22 (1.16%) | 5.14 | 5.13 - 5.25 | 0.4449 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.76 and 5
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.82 (-1.43%) | 4.78 | 4.70 - 4.94 | 0.5538 times | Fri 27 February 2026 | 4.89 (-5.42%) | 5.26 | 4.79 - 5.46 | 1.6083 times | Fri 20 February 2026 | 5.17 (0.98%) | 5.11 | 5.03 - 5.25 | 0.6182 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.1236 times | Fri 13 February 2026 | 5.12 (-0.58%) | 5.12 | 5.03 - 5.30 | 0.7886 times | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.4752 times | Fri 30 January 2026 | 5.11 (-2.85%) | 5.26 | 5.05 - 5.41 | 1.2204 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.25 | 5.13 - 5.45 | 0.928 times | Fri 16 January 2026 | 5.42 (-11.15%) | 6.11 | 5.39 - 6.17 | 1.5652 times | Fri 09 January 2026 | 6.10 (-5.86%) | 6.45 | 6.04 - 6.50 | 1.1187 times | Fri 02 January 2026 | 6.48 (-6.09%) | 6.91 | 6.44 - 6.96 | 0.6517 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.76 and 5
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.82 (-1.43%) | 4.78 | 4.70 - 4.94 | 0.147 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 1.2247 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.3342 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0808 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 1.003 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.5607 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.7327 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7784 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.3801 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7584 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.182 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 3.72 and 5.81
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.4366666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.82 (-28.8%) | 6.77 | 4.70 - 6.79 | 0.1886 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.7973 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8327 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.7659 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.6078 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8722 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.2232 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8586 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.9008 times | Fri 30 December 2016 | 8.86 (-5.44%) | 9.11 | 6.64 - 10.02 | 0.9529 times | Thu 31 December 2015 | 9.37 (0%) | 9.60 | 9.27 - 9.90 | 0.0092 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mimedx Group MDXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MimedxGroup in short term and the sell signal is strong.
MimedxGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MimedxGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MimedxGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 5.01 |
| 12 day EMA | 5.01 | 5.05 | 5.1 |
| 20 day EMA | 5.12 | 5.15 | 5.19 |
| 35 day EMA | 5.4 | 5.43 | 5.47 |
| 50 day EMA | 5.66 | 5.69 | 5.73 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.95 | 5.07 |
| 12 day SMA | 5.08 | 5.11 | 5.14 |
| 20 day SMA | 5.1 | 5.12 | 5.13 |
| 35 day SMA | 5.18 | 5.21 | 5.25 |
| 50 day SMA | 5.6 | 5.64 | 5.69 |
| 100 day SMA | 6.31 | 6.33 | 6.35 |
| 150 day SMA | 6.57 | 6.58 | 6.59 |
| 200 day SMA | 6.55 | 6.56 | 6.57 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
