ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDXG Historical charts - MiMedx Group, Inc

Historical charts for Stock MDXG - Share MiMedx Group, Inc trades in NASDAQ under Health Care Deals in Medical/Dental Instruments

Moving Averages for

  • 5Day Average: 4.78
  • 12Day Average: 4.72
  • 20Day Average: 4.65
  • 50Day Average: 4.43
  • 100Day Average: 4.11
  • 150Day Average: 4.09

MDXG Indicators & signals

Indicator MACD (12,26,9)

4.7, 4.6, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 4.67 4.40 to 4.71 -0.85% 1.13 times
24 Thu Sep 2026 4.71 4.66 to 4.82 -1.26% 0.79 times
23 Wed Sep 2026 4.77 4.67 to 4.99 -3.25% 0.78 times
22 Tue Sep 2026 4.93 4.78 to 4.94 2.49% 0.8 times
21 Mon Sep 2026 4.81 4.75 to 4.84 0.84% 0.71 times
18 Fri Sep 2026 4.77 4.61 to 4.80 1.71% 3.02 times
17 Thu Sep 2026 4.69 4.66 to 4.79 -0.85% 0.72 times
16 Wed Sep 2026 4.73 4.68 to 4.76 0.21% 0.85 times
15 Tue Sep 2026 4.72 4.58 to 4.80 1.72% 0.89 times
14 Mon Sep 2026 4.64 4.54 to 4.67 1.53% 0.69 times
11 Fri Sep 2026 4.57 4.51 to 4.71 -0.65% 0.77 times
10 Thu Sep 2026 4.60 4.50 to 4.69 -1.71% 1.25 times

Technical analysis forecast of MDXG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDXG MDXG at this time. Stock is rising and might rise more.

It appears as if MDXG MDXG gave a large move recently.

Stock of MDXG (MDXG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDXG is bullish for shortterm, and stock might move up till 4.8 or till 4.9. Use a stoploss of 4.64 and if this stock hits its stoploss, then it can fall down till 4.52

Tomorrow's movement Prediction of MDXG is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDXG Historical charts - Share MiMedx Group, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDXG Historical charts - Share MiMedx Group, Inc

 

Back to top