ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDXG Historical charts - MiMedx Group, Inc

Historical charts for Stock MDXG - Share MiMedx Group, Inc trades in NASDAQ under Health Care Deals in Medical/Dental Instruments

Moving Averages for

  • 5Day Average: 7.01
  • 12Day Average: 7.1
  • 20Day Average: 6.99
  • 50Day Average: 7.05
  • 100Day Average: 7.05
  • 150Day Average: 6.86

MDXG Indicators & signals

Indicator MACD (12,26,9)

7.04, 7.04, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6.90 6.74 to 7.13 -2.54% 2.3 times
24 Wed Dec 2025 7.08 6.96 to 7.08 1.14% 0.26 times
23 Tue Dec 2025 7.00 6.91 to 7.05 -0.57% 0.62 times
22 Mon Dec 2025 7.04 7.00 to 7.16 -0.14% 0.41 times
19 Fri Dec 2025 7.05 7.01 to 7.26 -2.76% 1.7 times
18 Thu Dec 2025 7.25 7.06 to 7.45 2.26% 1.31 times
17 Wed Dec 2025 7.09 7.04 to 7.28 -2.21% 1.06 times
16 Tue Dec 2025 7.25 7.04 to 7.37 1.83% 1.1 times
15 Mon Dec 2025 7.12 7.09 to 7.25 -1.39% 1.13 times
12 Fri Dec 2025 7.22 7.10 to 7.30 0.84% 1.01 times
11 Thu Dec 2025 7.16 6.99 to 7.20 2.58% 1.39 times
10 Wed Dec 2025 6.98 6.91 to 7.12 0% 1.56 times

Technical analysis forecast for MDXG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDXG MDXG at this time. Stock is falling and might fall more.

It appears as if MDXG MDXG gave a large move recently.

Stock of MDXG (MDXG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MDXG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MDXG looks bearish. It has broken an important support level of 7 with high volumes

Tomorrow's movement Prediction of MDXG looks bearish. It has broken an important moving average level of 7.03 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDXG Historical charts - Share MiMedx Group, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDXG Historical charts - Share MiMedx Group, Inc

 

Back to top