NASDAQ Stock MDXG Historical charts - MiMedx Group, Inc
Historical charts for Stock MDXG - Share MiMedx Group, Inc trades in NASDAQ under Health Care Deals in Medical/Dental Instruments
Recent prices of MDXG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 8.80 | 8.71 to 9.10 | -1.23% | 1.88 times |
| 06 Mon Jan 2025 | 8.91 | 8.80 to 9.33 | -3.05% | 1.26 times |
| 03 Fri Jan 2025 | 9.19 | 9.10 to 9.35 | -0.97% | 0.76 times |
| 02 Thu Jan 2025 | 9.28 | 9.28 to 9.71 | -3.53% | 0.81 times |
| 31 Tue Dec 2024 | 9.62 | 9.40 to 9.65 | 1.48% | 0.81 times |
| 30 Mon Dec 2024 | 9.48 | 9.31 to 9.56 | 0.64% | 0.86 times |
| 27 Fri Dec 2024 | 9.42 | 9.06 to 9.43 | 0.32% | 1.24 times |
| 26 Thu Dec 2024 | 9.39 | 9.05 to 9.42 | 2.85% | 0.56 times |
| 24 Tue Dec 2024 | 9.13 | 9.12 to 9.32 | -1.51% | 0.38 times |
| 23 Mon Dec 2024 | 9.27 | 8.98 to 9.31 | 1.87% | 0.73 times |
| 20 Fri Dec 2024 | 9.10 | 8.93 to 9.22 | 0.22% | 2.58 times |
| 19 Thu Dec 2024 | 9.08 | 9.00 to 9.21 | -0.55% | 0.79 times |
Technical analysis forecast for MDXG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDXG MDXG at this time. Stock is falling and might fall more.
It appears as if MDXG MDXG gave a large move recently.
Stock of MDXG (MDXG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MDXG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDXG stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.6 as target. However if you take a buy trade in MDXG, then use 8.9 as stoploss and 9.12 as target.
Tomorrow's movement Prediction of MDXG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MDXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MDXG Historical charts - Share MiMedx Group, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance