ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDXG Historical charts - MiMedx Group, Inc

Historical charts for Stock MDXG - Share MiMedx Group, Inc trades in NASDAQ under Health Care Deals in Medical/Dental Instruments

Moving Averages for

  • 5Day Average: 3.87
  • 12Day Average: 3.75
  • 20Day Average: 3.72
  • 50Day Average: 3.61
  • 100Day Average: 4.04
  • 150Day Average: 4.79

MDXG Indicators & signals

Indicator MACD (12,26,9)

3.78, 3.73, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 46.67, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 3.85 3.72 to 3.91 -1.53% 0.74 times
29 Mon Jun 2026 3.91 3.86 to 4.03 -0.51% 0.81 times
26 Fri Jun 2026 3.93 3.83 to 3.97 3.15% 3.49 times
25 Thu Jun 2026 3.81 3.77 to 3.90 -0.52% 0.57 times
24 Wed Jun 2026 3.83 3.71 to 3.88 2.68% 0.52 times
23 Tue Jun 2026 3.73 3.67 to 3.75 1.63% 0.52 times
22 Mon Jun 2026 3.67 3.63 to 3.72 0% 0.69 times
18 Thu Jun 2026 3.67 3.63 to 3.72 1.66% 1.32 times
17 Wed Jun 2026 3.61 3.58 to 3.76 -2.43% 0.62 times
16 Tue Jun 2026 3.70 3.63 to 3.73 0.54% 0.81 times
15 Mon Jun 2026 3.68 3.63 to 3.74 2.22% 0.67 times
12 Fri Jun 2026 3.60 3.56 to 3.75 -2.44% 0.59 times

Technical analysis forecast of MDXG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDXG MDXG at this time. Stock is rising and might rise more.

It appears as if MDXG MDXG gave a large move recently.

Stock of MDXG (MDXG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDXG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDXG stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.74 as target. However if you take a buy trade in MDXG, then use 3.8 as stoploss and 4 as target.

Tomorrow's movement Prediction of MDXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MDXG is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDXG Historical charts - Share MiMedx Group, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDXG Historical charts - Share MiMedx Group, Inc

 

Back to top