Munafa technical analysis MiMedx Group, Inc MDXG technical analysis buy or sell
Munafa technical analysis MiMedx Group, Inc MDXG technical analysis buy or sell Analysis of MiMedx Group, Inc MDXG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 5.15 | 5.02 | 5.19 | 4.93 |
| 05 Thu Feb | 5.03 | 5.10 | 5.14 | 5.01 |
| 04 Wed Feb | 5.11 | 5.00 | 5.21 | 4.98 |
| 03 Tue Feb | 4.97 | 5.09 | 5.18 | 4.89 |
| 02 Mon Feb | 5.09 | 5.09 | 5.23 | 5.05 |
Stock of MiMedx Group, Inc closed at 5.15 and it opened at 5.02
It moved inside a range of 4.93 and 5.19
52 week High is 8.13 and 52 week Low is 4.89
Financial Year High is 7.99 and Low is 4.89
This year High is 6.79 and Low is 4.89
MiMedx Group, Inc MDXG Daily Analysis to buy or sell
As per my analysis of MiMedx Group, Inc MDXG, 12 day returns for MiMedx Group, Inc MDXG have been negative, with total returns of -0.27, which is -4.98% with investment starting at 5.42.
An investment of 100,000 bucks in MiMedx Group, Inc would have become 95020 bucks today.
MiMedx Group, Inc MDXG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
MiMedx Group, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MiMedx Group, Inc MDXG at this time.
It appears as if MiMedx Group, Inc MDXG gave a large move recently.
Stock of MiMedx Group, Inc (MDXG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MiMedx Group, Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.38. However, stock will show a bearish move below 5.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MiMedx Group, Inc MDXG
Candle stick analysis of MiMedx Group, Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 3.4
MiMedx Group, Inc is moving towards a high expiry
Candle stick analysis of MiMedx Group, Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.8
MiMedx Group, Inc is moving towards a low expiry
Candle stick analysis of MiMedx Group, Inc as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 4.6 HC: 2 LC: 2.6 OC: 4.2
MiMedx Group, Inc is moving towards a high expiry
Candle stick analysis of MiMedx Group, Inc as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 1.8
MiMedx Group, Inc is moving towards a low expiry
Candle stick analysis of MiMedx Group, Inc as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 2.8
MiMedx Group, Inc is moving towards a low expiry
MiMedx Group, Inc MDXG Weekly Analysis to buy or sell
As per my analysis of MiMedx Group, Inc MDXG, 12 week returns for MiMedx Group, Inc MDXG have been negative, with total returns of -1.61, which is -23.82% with investment starting at 6.76.
An investment of 100,000 bucks in MiMedx Group, Inc would have become 76180 bucks today.
MiMedx Group, Inc MDXG moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.83% of returns per week.
Weekly Candle Stick analysis of MiMedx Group, Inc MDXG
Candle stick analysis of MiMedx Group, Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 7 HC: 1.6 LC: 5.3 OC: 2.8
MiMedx Group, Inc is moving towards a high expiry
Candle stick analysis of MiMedx Group, Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 7.1 HC: 5.9 LC: 1.2 OC: 2.9
MiMedx Group, Inc is moving towards a low expiry
Candle stick analysis of MiMedx Group, Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 3.8
MiMedx Group, Inc is moving towards a low expiry
Candle stick analysis of MiMedx Group, Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 14.5 HC: 13.8 LC: 0.6 OC: 1
MiMedx Group, Inc is moving towards a low expiry
Candle stick analysis of MiMedx Group, Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 7.6 HC: 6.6 LC: 1 OC: 0.8
MiMedx Group, Inc is moving towards a low expiry
MiMedx Group, Inc MDXG Monthly Analysis to buy or sell
As per my analysis of MiMedx Group, Inc MDXG, 12 month returns for MiMedx Group, Inc MDXG have been negative, with total returns of -2.39, which is -31.7% with investment starting at 7.54.
An investment of 100,000 bucks in MiMedx Group, Inc would have become 68300 bucks today.
MiMedx Group, Inc MDXG moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 11.65% of returns per month.
Monthly Candle Stick analysis of MiMedx Group, Inc MDXG
Candle stick analysis of MiMedx Group, Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 7 HC: 1.6 LC: 5.3 OC: 2.8
MiMedx Group, Inc is moving towards a high expiry
Candle stick analysis of MiMedx Group, Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 37.8 HC: 36.2 LC: 1.2 OC: 0.7
MiMedx Group, Inc is moving towards a low expiry
Candle stick analysis of MiMedx Group, Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 12.5 HC: 8 LC: 4.2 OC: 8.4
MiMedx Group, Inc is moving towards a low expiry
Candle stick analysis of MiMedx Group, Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 25.9 HC: 15.8 LC: 8.7 OC: 6.1
MiMedx Group, Inc is moving towards a low expiry
Candle stick analysis of MiMedx Group, Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MiMedx Group, Inc are:
HL: 23.1 HC: 3.1 LC: 19.3 OC: 13
MiMedx Group, Inc is moving towards a high expiry
Videos related to: Munafa technical analysis MiMedx Group, Inc MDXG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


