NASDAQ MiMedx Group, Inc MDXG All indicator, MiMedx Group, Inc MDXG indicators All technical analysis, MiMedx Group, Inc MDXG indicators All free charts, MiMedx Group, Inc MDXG indicators All historical values NASDAQ
Stock MDXG - Share MiMedx Group, Inc trades in NASDAQ under Health Care Deals in Medical/Dental Instruments
NASDAQ MiMedx Group, Inc MDXG All indicator, MiMedx Group, Inc MDXG indicators All technical analysis, MiMedx Group, Inc MDXG indicators All free charts, MiMedx Group, Inc MDXG indicators All historical values NASDAQ
- All Indicators in one
- MiMedx Group, Inc MDXG RSI indicator technical analysis
- MiMedx Group, Inc MDXG CCI indicator technical analysis
- MiMedx Group, Inc MDXG ADX indicator technical analysis
- MiMedx Group, Inc MDXG MACD indicator technical analysis
- MiMedx Group, Inc MDXG BollingerBands indicator technical analysis
- MiMedx Group, Inc MDXG Stochastics indicator technical analysis
- MiMedx Group, Inc MDXG MA indicator technical analysis
- MiMedx Group, Inc MDXG PriceVolume indicator technical analysis
- Daily Support: 8.97
- Daily Resistance: 9.15
- 5 Day DMA Moving Average is 8.95
- 20 Day DMA Moving Average is 9.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 Jan 2025 | 0% | 9.14 | 9.12 | 9.17 | 8.99 | 0.67 times |
Fri 17 Jan 2025 | 0.44% | 9.14 | 9.12 | 9.17 | 8.99 | 0.67 times |
Thu 16 Jan 2025 | 2.95% | 8.80 | 9.08 | 9.12 | 8.66 | 0.7 times |
Wed 15 Jan 2025 | 2.44% | 8.70 | 8.82 | 8.86 | 8.58 | 0.67 times |
Tue 14 Jan 2025 | 0.58% | 8.60 | 8.61 | 8.66 | 8.55 | 0.9 times |
Mon 13 Jan 2025 | 0% | 8.54 | 8.56 | 8.73 | 8.50 | 0.76 times |
Mon 13 Jan 2025 | -1.04% | 8.54 | 8.56 | 8.73 | 8.50 | 0.76 times |
Fri 10 Jan 2025 | -2.26% | 8.69 | 8.65 | 8.74 | 8.58 | 0.65 times |
Wed 08 Jan 2025 | 0% | 8.75 | 8.85 | 8.97 | 8.71 | 1.4 times |
Wed 08 Jan 2025 | 0.57% | 8.75 | 8.85 | 8.97 | 8.71 | 1.4 times |
Volume is calculated using 10 day average volume
NASDAQ MiMedx Group, Inc MDXG All indicator, MiMedx Group, Inc MDXG indicators All technical analysis, MiMedx Group, Inc MDXG indicators All free charts, MiMedx Group, Inc MDXG indicators All historical values NASDAQ
Below are charts of NASDAQ MiMedx Group, Inc MDXG All indicator, MiMedx Group, Inc MDXG indicators All technical analysis, MiMedx Group, Inc MDXG indicators All free charts, MiMedx Group, Inc MDXG indicators All historical values NASDAQ
MiMedx Group, Inc MDXG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day MiMedx Group, Inc MDXG ADX is: 7, 27, 24 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for MiMedx Group, Inc MDXG are:
ADX | +DY | -DY |
6.7 | 26.7 | 23.3 |
12.5 | 29 | 22.6 |
12.5 | 28.1 | 21.9 |
6.7 | 25.8 | 22.6 |
0 | 22.6 | 22.6 |
0 | 21.9 | 21.9 |
6.7 | 21.2 | 24.2 |
6.7 | 20.6 | 23.5 |
6.7 | 20 | 22.9 |
12.5 | 19.4 | 25 |
ADX charts for MiMedx Group, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
MiMedx Group, Inc MDXG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MiMedx Group, Inc is 9.04
50 day MA of MiMedx Group, Inc is 8.79
100 day MA of MiMedx Group, Inc is 7.42
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of MiMedx Group, Inc MDXG is uptrend
Historical Moving averages values of MiMedx Group, Inc MDXG are:
Price | 20 day | 50 day | 100 day |
9.12 | 9.04 | 8.79 | 7.42 |
9.12 | 9.03 | 8.72 | 7.39 |
9.08 | 9.03 | 8.66 | 7.37 |
8.82 | 9.04 | 8.59 | 7.34 |
8.61 | 9.07 | 8.53 | 7.32 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
MiMedx Group, Inc MDXG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MiMedx Group, Inc MDXG is: 964640 M
Current day volume is 0.538 times compared to averaged volume MiMedx Group, Inc has
Historical price to volume measure of MiMedx Group, Inc is:
Price | Percent Change | Percent change within day | Volume change |
9.12 | 0% | -0.22% | 0.538 times |
9.12 | 0.44% | -0.22% | 0.538 times |
9.08 | 2.95% | 3.18% | 0.562 times |
8.82 | 2.44% | 1.38% | 0.541 times |
8.61 | 0.58% | 0.12% | 0.727 times |
8.56 | 0% | 0.23% | 0.616 times |
8.56 | -1.04% | 0.23% | 0.616 times |
8.65 | -2.26% | -0.46% | 0.52 times |
8.85 | 0% | 1.14% | 1.129 times |
8.85 | 0.57% | 1.14% | 1.129 times |
Price to volume Charts of MiMedx Group, Inc MDXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
MiMedx Group, Inc MDXG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for MiMedx Group, Inc MDXG is: 9.04 & deviation is 0.31
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for MiMedx Group, Inc MDXG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
9.12 | 9.04 | 0.31 | 9.66 | 8.42 |
9.12 | 9.03 | 0.31 | 9.65 | 8.41 |
9.08 | 9.03 | 0.31 | 9.65 | 8.41 |
8.82 | 9.04 | 0.31 | 9.66 | 8.42 |
8.61 | 9.07 | 0.33 | 9.72 | 8.42 |
Bollinger Bands charts for MiMedx Group, Inc MDXG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
MiMedx Group, Inc MDXG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MiMedx Group, Inc MDXG
14 day MiMedx Group, Inc MDXG RSI is: 51.84
According to RSI indicator,
Historical values of RSI indicator for MiMedx Group, Inc are as follows in descending order:
51.84 51.84 53.26 52.3 51.81 53.12 53.12 52.34 52.85 52.85 54.18 53.63
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
MiMedx Group, Inc MDXG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MiMedx Group, Inc MDXG
12,26,9 day MiMedx Group, Inc MDXG MACD is: 8.96, 8.92, 0.040000000000001
According to MACD indicator, Prices of MiMedx Group, Inc MDXG are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for MiMedx Group, Inc MDXG are:
- 8.96, 8.92, 0.040000000000001
- 8.93, 8.9, 0.029999999999999
- 8.89, 8.88, 0.0099999999999998
- 8.85, 8.86, -0.0099999999999998
- 8.85, 8.86, -0.0099999999999998
- 8.89, 8.88, 0.0099999999999998
- 8.95, 8.91, 0.039999999999999
- 9.02, 8.94, 0.08
- 9.09, 8.96, 0.13
- 9.13, 8.97, 0.16
MACD charts of MiMedx Group, Inc MDXG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
MiMedx Group, Inc MDXG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day MiMedx Group, Inc MDXG CCI is: 66
According to CCI indicator, MiMedx Group, Inc MDXG is in positive territory which means that buying is dominating the stock
Historical CCI values of MiMedx Group, Inc MDXG are:
66 66 19 -47 -96 -99 -99 -79 -17 -17
CCI charts of MiMedx Group, Inc MDXG are below. Second charts towards left.
MiMedx Group, Inc MDXG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day MiMedx Group, Inc MDXG Stochastics is: 51
According to Stochastics indicator, Buying is coming in MiMedx Group, Inc
MiMedx Group, Inc MDXG is neither over-bought, nor over-sold
Historical Stochastics values of MiMedx Group, Inc MDXG are:
51 51 51 51 51 51 51 51 51 51
MiMedx Group, Inc MDXG Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ MiMedx Group, Inc MDXG All indicator, MiMedx Group, Inc MDXG indicators All technical analysis, MiMedx Group, Inc MDXG indicators All free charts, MiMedx Group, Inc MDXG indicators All historical values NASDAQ
These are NASDAQ MiMedx Group, Inc MDXG All indicator, MiMedx Group, Inc MDXG indicators All technical analysis, MiMedx Group, Inc MDXG indicators All free charts, MiMedx Group, Inc MDXG indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ MiMedx Group, Inc MDXG All indicator, MiMedx Group, Inc MDXG indicators All technical analysis, MiMedx Group, Inc MDXG indicators All free charts, MiMedx Group, Inc MDXG indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance