NASDAQ MiMedx Group, Inc MDXG All indicator, MiMedx Group, Inc MDXG indicators All technical analysis, MiMedx Group, Inc MDXG indicators All free charts, MiMedx Group, Inc MDXG indicators All historical values NASDAQ

Stock MDXG - Share MiMedx Group, Inc trades in NASDAQ under Health Care Deals in Medical/Dental Instruments

Daily Support: 5.7
Daily Resistance: 5.91
5 Day DMA Moving Average is 5.88
20 Day DMA Moving Average is 6.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.05%	5.71	5.75	5.85	5.64	1.12 times
Wed 14 Jan 2026	-3.23%	5.86	5.69	5.88	5.55	3.05 times
Tue 13 Jan 2026	-2%	5.99	5.88	6.00	5.86	1.07 times
Mon 12 Jan 2026	-1.64%	6.11	6.00	6.17	5.97	0.9 times
Fri 09 Jan 2026	-3.33%	6.30	6.10	6.35	6.04	1.36 times
Thu 08 Jan 2026	-2.02%	6.40	6.31	6.44	6.30	1 times
Wed 07 Jan 2026	0.63%	6.45	6.44	6.50	6.31	0.9 times
Tue 06 Jan 2026	1.11%	6.28	6.40	6.42	6.25	1.1 times
Mon 05 Jan 2026	-2.31%	6.45	6.33	6.48	6.28	1.38 times
Fri 02 Jan 2026	-4.28%	6.77	6.48	6.79	6.44	1 times

Volume is calculated using 10 day average volume

NASDAQ MiMedx Group, Inc MDXG All indicator, MiMedx Group, Inc MDXG indicators All technical analysis, MiMedx Group, Inc MDXG indicators All free charts, MiMedx Group, Inc MDXG indicators All historical values NASDAQ

Below are charts of NASDAQ MiMedx Group, Inc MDXG All indicator, MiMedx Group, Inc MDXG indicators All technical analysis, MiMedx Group, Inc MDXG indicators All free charts, MiMedx Group, Inc MDXG indicators All historical values NASDAQ

MiMedx Group, Inc MDXG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MiMedx Group, Inc MDXG ADX is: 18, 30, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MiMedx Group, Inc MDXG are:

ADX	+DY	-DY
17.6	29.2	41.7
22.2	29.2	45.8
12.5	30.4	39.1
12.5	29.2	37.5
12.5	29.2	37.5
6.7	30.4	34.8
12.5	29.2	37.5
17.6	29.2	41.7
17.6	28	40
12.5	28	36

ADX charts for MiMedx Group, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MiMedx Group, Inc MDXG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MiMedx Group, Inc is 6.57

50 day MA of MiMedx Group, Inc is 6.88

100 day MA of MiMedx Group, Inc is 6.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MiMedx Group, Inc MDXG is downtrend

Historical Moving averages values of MiMedx Group, Inc MDXG are:

Price	20 day	50 day	100 day
5.75	6.57	6.88	6.94
5.69	6.64	6.92	6.95
5.88	6.71	6.96	6.97
6.00	6.78	6.99	6.98
6.10	6.84	7.01	6.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

MiMedx Group, Inc MDXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MiMedx Group, Inc MDXG is: 646151.3 M

Current day volume is 1.403 times compared to averaged volume MiMedx Group, Inc has

Historical price to volume measure of MiMedx Group, Inc is:

Price	Percent Change	Percent change within day	Volume change
5.75	1.05%	0.7%	1.403 times
5.69	-3.23%	-2.9%	3.831 times
5.88	-2%	-1.84%	1.35 times
6.00	-1.64%	-1.8%	1.128 times
6.10	-3.33%	-3.17%	1.705 times
6.31	-2.02%	-1.41%	1.254 times
6.44	0.63%	-0.16%	1.134 times
6.40	1.11%	1.91%	1.388 times
6.33	-2.31%	-1.86%	1.735 times
6.48	-4.28%	-4.28%	1.252 times

Price to volume Charts of MiMedx Group, Inc MDXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MiMedx Group, Inc MDXG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MiMedx Group, Inc MDXG is: 6.57 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MiMedx Group, Inc MDXG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.75	6.57	0.48	7.53	5.61
5.69	6.64	0.46	7.57	5.71
5.88	6.71	0.42	7.55	5.87
6.00	6.78	0.39	7.56	6
6.10	6.84	0.35	7.54	6.14

Bollinger Bands charts for MiMedx Group, Inc MDXG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MiMedx Group, Inc MDXG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MiMedx Group, Inc MDXG

14 day MiMedx Group, Inc MDXG RSI is: 45.04

According to RSI indicator, Selling is dominating the stock of MiMedx Group, Inc MDXG

Historical values of RSI indicator for MiMedx Group, Inc are as follows in descending order:

45.04 45.97 46.55 46.25 45.67 46.48 46.31 47.57 48.45 48.53 50.57 49.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MiMedx Group, Inc MDXG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MiMedx Group, Inc MDXG

12,26,9 day MiMedx Group, Inc MDXG MACD is: 6.19, 6.5, -0.31

According to MACD indicator, Prices of MiMedx Group, Inc MDXG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MiMedx Group, Inc MDXG are:

6.19, 6.5, -0.31
6.27, 6.56, -0.29
6.38, 6.63, -0.25
6.47, 6.69, -0.22
6.55, 6.75, -0.2
6.63, 6.8, -0.17
6.69, 6.84, -0.15
6.74, 6.87, -0.13
6.8, 6.91, -0.11
6.89, 6.96, -0.07

MACD charts of MiMedx Group, Inc MDXG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MiMedx Group, Inc MDXG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MiMedx Group, Inc MDXG CCI is: -126

According to CCI indicator, MiMedx Group, Inc MDXG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MiMedx Group, Inc

Historical CCI values of MiMedx Group, Inc MDXG are:

-126 -134 -92 -65 -41 -3 11 -1 -0 42

CCI charts of MiMedx Group, Inc MDXG are below. Second charts towards left.

MiMedx Group, Inc MDXG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MiMedx Group, Inc MDXG Stochastics is: 8

According to Stochastics indicator, Buying is coming in MiMedx Group, Inc

MiMedx Group, Inc MDXG is closing near its lowest lows

Historical Stochastics values of MiMedx Group, Inc MDXG are:

8 8 8 8 8 8 8 8 8 8

MiMedx Group, Inc MDXG Stochastics charts are below. Third charts to the left, at the bottom