ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 81.84 and 84.47

Intraday Target 179.67
Intraday Target 281.38
Intraday Target 382.3
Intraday Target 484.01
Intraday Target 584.93

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 83.09 (0.12%) 81.88 80.59 - 83.22 0.8953 times
Wed 18 February 2026 82.99 (0.64%) 81.59 81.59 - 83.40 0.9505 times
Tue 17 February 2026 82.46 (1.19%) 81.07 80.39 - 83.13 0.8492 times
Fri 13 February 2026 81.49 (0%) 81.99 80.59 - 84.06 0.9984 times
Fri 13 February 2026 81.49 (-0.54%) 81.99 80.59 - 84.06 0.9984 times
Thu 12 February 2026 81.93 (-1.87%) 84.07 81.56 - 84.72 0.8205 times
Wed 11 February 2026 83.49 (-0.46%) 83.46 80.99 - 84.82 0.8152 times
Tue 10 February 2026 83.88 (0.67%) 83.00 82.65 - 84.90 1.0303 times
Mon 09 February 2026 83.32 (-1.38%) 83.47 82.21 - 83.90 0.7497 times
Fri 06 February 2026 84.49 (4.74%) 82.11 81.55 - 85.05 1.8925 times
Thu 05 February 2026 80.67 (-3.16%) 83.62 80.20 - 85.43 1.0643 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 81.74 and 84.75

Weekly Target 179.28
Weekly Target 281.19
Weekly Target 382.293333333333
Weekly Target 484.2
Weekly Target 585.3

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 83.09 (1.96%) 81.07 80.39 - 83.40 0.4092 times
Fri 13 February 2026 81.49 (0%) 81.99 80.59 - 84.06 0.1516 times
Fri 13 February 2026 81.49 (-3.55%) 83.47 80.59 - 84.90 0.6702 times
Fri 06 February 2026 84.49 (3.29%) 81.80 80.20 - 86.10 1.6021 times
Fri 30 January 2026 81.80 (-1.56%) 82.53 77.70 - 84.32 1.3932 times
Fri 23 January 2026 83.10 (1.35%) 81.16 79.87 - 85.50 1.1191 times
Fri 16 January 2026 81.99 (2.21%) 79.49 78.75 - 87.44 1.448 times
Fri 09 January 2026 80.22 (-7.98%) 87.53 79.18 - 87.53 1.9272 times
Fri 02 January 2026 87.18 (-1.8%) 88.66 85.19 - 89.10 0.7369 times
Fri 26 December 2025 88.78 (3.17%) 85.33 84.88 - 90.00 0.5424 times
Fri 19 December 2025 86.05 (-9.75%) 95.41 84.11 - 96.54 2.3428 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 81.65 and 87.55

Monthly Target 177.23
Monthly Target 280.16
Monthly Target 383.13
Monthly Target 486.06
Monthly Target 589.03

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 83.09 (1.58%) 81.80 80.20 - 86.10 0.4289 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 0.9316 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.1082 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.8114 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 1.8208 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.3274 times
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.7688 times
Thu 31 July 2025 53.86 (-2.55%) 55.57 49.38 - 57.72 0.8382 times
Mon 30 June 2025 55.27 (16.43%) 48.00 47.53 - 57.70 1.0802 times
Fri 30 May 2025 47.47 (3.6%) 45.23 41.29 - 47.74 0.8844 times
Wed 30 April 2025 45.82 (-5.25%) 47.99 39.60 - 48.93 1.3445 times

 monthly chart ProtagonistTherapeutics

Yearly price and charts ProtagonistTherapeutics

Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 75.17 and 85.63

Yearly Target 172.52
Yearly Target 277.81
Yearly Target 382.983333333333
Yearly Target 488.27
Yearly Target 593.44

Yearly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 83.09 (-4.87%) 86.54 77.70 - 88.16 0.1734 times
Wed 31 December 2025 87.34 (126.27%) 38.85 33.70 - 96.54 1.6715 times
Tue 31 December 2024 38.60 (68.34%) 22.95 21.43 - 48.89 1.2605 times
Fri 29 December 2023 22.93 (110.17%) 11.02 10.62 - 30.10 1.8937 times
Fri 30 December 2022 10.91 (-68.1%) 34.19 6.91 - 37.05 1.7481 times
Fri 31 December 2021 34.20 (69.64%) 20.31 12.80 - 50.54 1.3904 times
Thu 31 December 2020 20.16 (185.96%) 7.09 5.30 - 25.65 0.8774 times
Tue 31 December 2019 7.05 (4.75%) 6.61 4.47 - 15.78 0.5297 times
Mon 31 December 2018 6.73 (-67.01%) 21.05 5.49 - 23.97 0.3103 times
Wed 27 December 2017 20.40 (-7.23%) 22.26 8.00 - 22.50 0.145 times
Fri 30 December 2016 21.99 (0%) 12.60 11.69 - 26.36 0.0457 times

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.78

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProtagonistTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.01 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 82.3
12 day DMA 82.72
20 day DMA 82.65
35 day DMA 82.93
50 day DMA 84.93
100 day DMA 81.87
150 day DMA 73.77
200 day DMA 67.92

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.782.582.25
12 day EMA82.782.6382.56
20 day EMA82.9382.9182.9
35 day EMA83.9283.9784.03
50 day EMA84.8984.9685.04

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.382.0782.17
12 day SMA82.7282.9382.93
20 day SMA82.6582.7482.78
35 day SMA82.9383.0583.19
50 day SMA84.9385.0785.2
100 day SMA81.8781.7181.53
150 day SMA73.7773.5973.41
200 day SMA67.9267.7367.54

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top