Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 130.83 and 137.51
| Intraday Target 1 | 128.89 |
| Intraday Target 2 | 132.76 |
| Intraday Target 3 | 135.56666666667 |
| Intraday Target 4 | 139.44 |
| Intraday Target 5 | 142.25 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (-1.44%) | 138.36 | 131.69 - 138.37 | 1.0309 times | Thu 30 July 2026 | 138.64 (4.24%) | 131.77 | 130.63 - 138.95 | 1.0452 times | Wed 29 July 2026 | 133.00 (-2.81%) | 136.90 | 132.72 - 137.43 | 1.0533 times | Tue 28 July 2026 | 136.84 (0.94%) | 136.69 | 133.20 - 137.00 | 0.5304 times | Mon 27 July 2026 | 135.56 (-0.4%) | 136.11 | 135.43 - 139.92 | 0.7829 times | Fri 24 July 2026 | 136.11 (0.5%) | 136.11 | 133.78 - 137.20 | 0.5607 times | Thu 23 July 2026 | 135.43 (-0.01%) | 133.79 | 132.00 - 137.33 | 1.138 times | Wed 22 July 2026 | 135.44 (-2.08%) | 139.45 | 134.42 - 139.45 | 1.3348 times | Tue 21 July 2026 | 138.31 (3.01%) | 133.34 | 131.05 - 139.72 | 1.0907 times | Mon 20 July 2026 | 134.27 (-4.71%) | 141.79 | 133.64 - 143.29 | 1.433 times | Fri 17 July 2026 | 140.91 (6.73%) | 131.37 | 131.37 - 141.08 | 0.9753 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 133.64 and 142.93
| Weekly Target 1 | 126.44 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 135.73 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 145.02 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.7216 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 0.9026 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 0.9348 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 0.9334 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.7727 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.035 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.0123 times | Fri 12 June 2026 | 109.78 (12.73%) | 98.95 | 96.70 - 111.78 | 0.9846 times | Fri 05 June 2026 | 97.38 (-2.19%) | 97.88 | 92.75 - 103.54 | 1.1187 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.5843 times | Fri 22 May 2026 | 99.19 (-2.93%) | 103.22 | 96.69 - 104.16 | 0.6434 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 129.56 and 150.37
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 124.98 |
| Monthly Target 3 | 134.13666666667 |
| Monthly Target 4 | 145.79 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.7435 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.0665 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.6089 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.8419 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9887 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6729 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.021 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.2145 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8893 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.9529 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4547 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 106.82 and 173.11
| Yearly Target 1 | 52.69 |
| Yearly Target 2 | 94.66 |
| Yearly Target 3 | 118.97666666667 |
| Yearly Target 4 | 160.95 |
| Yearly Target 5 | 185.27 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (56.45%) | 86.54 | 77.00 - 143.29 | 0.6724 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.5999 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2018 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7865 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.594 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3338 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8535 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5153 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3019 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.141 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0444 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.91 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 136.14 |
| 12 day DMA | 136.1 |
| 20 day DMA | 135.57 |
| 35 day DMA | 128 |
| 50 day DMA | 119.55 |
| 100 day DMA | 110.27 |
| 150 day DMA | 101.85 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 136.27 | 135.09 |
| 12 day EMA | 135.45 | 135.23 | 134.61 |
| 20 day EMA | 133.15 | 132.78 | 132.16 |
| 35 day EMA | 126.87 | 126.3 | 125.57 |
| 50 day EMA | 119.78 | 119.09 | 118.29 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.14 | 136.03 | 135.39 |
| 12 day SMA | 136.1 | 136 | 135.39 |
| 20 day SMA | 135.57 | 135.32 | 134.64 |
| 35 day SMA | 128 | 127.12 | 126.18 |
| 50 day SMA | 119.55 | 118.79 | 118.03 |
| 100 day SMA | 110.27 | 109.82 | 109.35 |
| 150 day SMA | 101.85 | 101.52 | 101.17 |
| 200 day SMA | 97.27 | 96.93 | 96.56 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
