Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 86.18 and 90.68
| Intraday Target 1 | 85.39 |
| Intraday Target 2 | 86.97 |
| Intraday Target 3 | 89.886666666667 |
| Intraday Target 4 | 91.47 |
| Intraday Target 5 | 94.39 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.56 (-1.87%) | 89.73 | 88.30 - 92.80 | 1.4025 times | Mon 08 December 2025 | 90.25 (0.67%) | 90.94 | 89.51 - 91.89 | 1.4178 times | Fri 05 December 2025 | 89.65 (2.66%) | 87.96 | 87.54 - 90.18 | 1.4348 times | Thu 04 December 2025 | 87.33 (1.46%) | 86.07 | 85.13 - 88.10 | 0.7175 times | Wed 03 December 2025 | 86.07 (1.68%) | 85.43 | 84.73 - 87.10 | 0.6969 times | Tue 02 December 2025 | 84.65 (-1.16%) | 85.75 | 83.52 - 86.39 | 0.967 times | Mon 01 December 2025 | 85.64 (-4.84%) | 89.61 | 85.00 - 89.85 | 0.9738 times | Fri 28 November 2025 | 90.00 (-0.08%) | 90.00 | 88.78 - 90.46 | 0.3285 times | Wed 26 November 2025 | 90.07 (0.23%) | 90.00 | 89.50 - 90.85 | 1.1739 times | Tue 25 November 2025 | 89.86 (2.47%) | 88.46 | 87.76 - 89.88 | 0.8872 times | Mon 24 November 2025 | 87.69 (2.68%) | 86.59 | 85.71 - 88.33 | 0.8496 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 86.18 and 90.68
| Weekly Target 1 | 85.39 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 89.886666666667 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.56 (-1.22%) | 90.94 | 88.30 - 92.80 | 0.6503 times | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 1.1044 times | Fri 28 November 2025 | 90.00 (5.39%) | 86.59 | 85.71 - 90.85 | 0.7469 times | Fri 21 November 2025 | 85.40 (0.93%) | 82.79 | 82.79 - 86.95 | 0.9566 times | Fri 14 November 2025 | 84.61 (6.37%) | 80.58 | 79.56 - 87.43 | 0.8759 times | Fri 07 November 2025 | 79.54 (1.17%) | 75.44 | 75.44 - 80.75 | 0.8251 times | Fri 31 October 2025 | 78.62 (0%) | 77.53 | 76.66 - 79.01 | 0.163 times | Fri 31 October 2025 | 78.62 (5.02%) | 75.13 | 74.03 - 79.01 | 1.0489 times | Fri 24 October 2025 | 74.86 (-3.41%) | 77.51 | 73.08 - 77.66 | 0.9004 times | Fri 17 October 2025 | 77.50 (-10.92%) | 85.28 | 74.62 - 86.76 | 2.7285 times | Fri 10 October 2025 | 87.00 (34.2%) | 65.02 | 62.24 - 93.25 | 2.3361 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 81.4 and 90.68
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 88.293333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.56 (-1.6%) | 89.61 | 83.52 - 92.80 | 0.3783 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.734 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.6469 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.2006 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.6954 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.7581 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 0.977 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.7999 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.2161 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.5936 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.6441 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 61.13 and 120.68
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 71.836666666667 |
| Yearly Target 4 | 109.97 |
| Yearly Target 5 | 131.39 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.56 (129.43%) | 38.85 | 33.70 - 93.25 | 1.6184 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2883 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.9354 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.7867 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.4211 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8967 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5414 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3172 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1482 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0467 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 87.93 |
| 20 day DMA | 86.59 |
| 35 day DMA | 82.62 |
| 50 day DMA | 79.28 |
| 100 day DMA | 68.52 |
| 150 day DMA | 62.55 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.56 | 87.72 |
| 12 day EMA | 87.48 | 87.28 | 86.74 |
| 20 day EMA | 85.92 | 85.64 | 85.15 |
| 35 day EMA | 82.65 | 82.3 | 81.83 |
| 50 day EMA | 79.09 | 78.7 | 78.23 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 87.59 | 86.67 |
| 12 day SMA | 87.93 | 87.57 | 87.14 |
| 20 day SMA | 86.59 | 86.33 | 85.79 |
| 35 day SMA | 82.62 | 82.28 | 81.92 |
| 50 day SMA | 79.28 | 78.81 | 78.35 |
| 100 day SMA | 68.52 | 68.18 | 67.85 |
| 150 day SMA | 62.55 | 62.25 | 61.96 |
| 200 day SMA | 58.43 | 58.17 | 57.91 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
