Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 152.33 and 160.47
| Intraday Target 1 | 146.11 |
| Intraday Target 2 | 150.41 |
| Intraday Target 3 | 154.24666666667 |
| Intraday Target 4 | 158.55 |
| Intraday Target 5 | 162.39 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 154.72 (0.26%) | 154.32 | 149.94 - 158.08 | 1.0146 times | Fri 21 August 2026 | 154.32 (2.41%) | 152.10 | 150.82 - 154.95 | 0.845 times | Thu 20 August 2026 | 150.69 (-2.74%) | 152.45 | 148.27 - 155.25 | 1.0885 times | Wed 19 August 2026 | 154.94 (-1.53%) | 160.81 | 154.22 - 160.81 | 1.6501 times | Tue 18 August 2026 | 157.34 (-0.81%) | 157.96 | 156.81 - 160.00 | 0.99 times | Mon 17 August 2026 | 158.62 (2.27%) | 155.11 | 153.60 - 158.95 | 1.0642 times | Fri 14 August 2026 | 155.10 (2.43%) | 150.23 | 149.17 - 155.53 | 0.8947 times | Thu 13 August 2026 | 151.42 (-0.39%) | 153.15 | 150.92 - 154.99 | 0.9336 times | Wed 12 August 2026 | 152.01 (2.51%) | 148.21 | 147.33 - 152.70 | 0.8758 times | Tue 11 August 2026 | 148.29 (-1.14%) | 151.88 | 147.37 - 151.88 | 0.6434 times | Mon 10 August 2026 | 150.00 (2.83%) | 149.31 | 147.40 - 151.60 | 1.146 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 152.33 and 160.47
| Weekly Target 1 | 146.11 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 154.24666666667 |
| Weekly Target 4 | 158.55 |
| Weekly Target 5 | 162.39 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 154.72 (0.26%) | 154.32 | 149.94 - 158.08 | 0.1688 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 0.9381 times | Fri 14 August 2026 | 155.10 (6.33%) | 149.31 | 147.33 - 155.53 | 0.7477 times | Fri 07 August 2026 | 145.87 (6.75%) | 135.78 | 131.68 - 148.00 | 0.9343 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.826 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 1.0331 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 1.07 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 1.0684 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.8844 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.3293 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.1587 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 143.2 and 172.33
| Monthly Target 1 | 119.94 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 149.07 |
| Monthly Target 4 | 166.46 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 154.72 (13.23%) | 135.78 | 131.68 - 160.81 | 0.55 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.8731 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.2524 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7151 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.9886 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.161 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.7902 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.199 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4262 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.0443 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.2934 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 115.86 and 199.67
| Yearly Target 1 | 47.03 |
| Yearly Target 2 | 100.88 |
| Yearly Target 3 | 130.84333333333 |
| Yearly Target 4 | 184.69 |
| Yearly Target 5 | 214.65 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 154.72 (77.15%) | 86.54 | 77.00 - 160.81 | 0.7215 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.5915 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.1955 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7771 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.5856 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3267 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.849 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5125 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3003 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1403 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0442 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 138 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.03 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 154.4 |
| 12 day DMA | 152.78 |
| 20 day DMA | 146.5 |
| 35 day DMA | 141.85 |
| 50 day DMA | 135.1 |
| 100 day DMA | 118.29 |
| 150 day DMA | 108.7 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 153.75 | 153.47 |
| 12 day EMA | 151.51 | 150.93 | 150.31 |
| 20 day EMA | 147.81 | 147.08 | 146.32 |
| 35 day EMA | 140.99 | 140.18 | 139.35 |
| 50 day EMA | 134.42 | 133.59 | 132.74 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.4 | 155.18 | 155.34 |
| 12 day SMA | 152.78 | 152.07 | 150.65 |
| 20 day SMA | 146.5 | 145.54 | 144.63 |
| 35 day SMA | 141.85 | 141.19 | 140.54 |
| 50 day SMA | 135.1 | 134.2 | 133.23 |
| 100 day SMA | 118.29 | 117.8 | 117.25 |
| 150 day SMA | 108.7 | 108.24 | 107.77 |
| 200 day SMA | 103.02 | 102.64 | 102.26 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
