ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 96.51 and 101.81
| Intraday Target 1 | 95.36 |
| Intraday Target 2 | 97.65 |
| Intraday Target 3 | 100.65666666667 |
| Intraday Target 4 | 102.95 |
| Intraday Target 5 | 105.96 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.95 (-3.43%) | 103.50 | 98.36 - 103.66 | 1.075 times | Mon 11 May 2026 | 103.50 (4.17%) | 100.14 | 99.94 - 105.32 | 0.9523 times | Fri 08 May 2026 | 99.36 (0.52%) | 98.51 | 97.00 - 100.15 | 0.8407 times | Thu 07 May 2026 | 98.85 (-4.92%) | 103.55 | 98.53 - 104.68 | 1.3931 times | Wed 06 May 2026 | 103.97 (4.8%) | 103.00 | 98.95 - 105.03 | 1.6478 times | Tue 05 May 2026 | 99.21 (-0.31%) | 100.32 | 97.45 - 101.37 | 0.6626 times | Mon 04 May 2026 | 99.52 (1.17%) | 98.00 | 98.00 - 101.08 | 0.7615 times | Fri 01 May 2026 | 98.37 (-0.61%) | 99.16 | 97.08 - 99.47 | 0.7452 times | Thu 30 April 2026 | 98.97 (0.46%) | 99.00 | 97.20 - 99.76 | 0.9616 times | Wed 29 April 2026 | 98.52 (-2.66%) | 100.27 | 98.11 - 100.35 | 0.9603 times | Tue 28 April 2026 | 101.21 (2.74%) | 99.50 | 97.79 - 102.47 | 1.1041 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 95.68 and 102.64
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 101.21 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.95 (0.59%) | 100.14 | 98.36 - 105.32 | 0.3741 times | Fri 08 May 2026 | 99.36 (1.01%) | 98.00 | 97.00 - 105.03 | 0.9791 times | Fri 01 May 2026 | 98.37 (-1.63%) | 100.44 | 97.08 - 103.42 | 1.0015 times | Fri 24 April 2026 | 100.00 (-5.64%) | 105.46 | 98.90 - 107.00 | 0.8637 times | Fri 17 April 2026 | 105.98 (7.25%) | 98.61 | 95.40 - 106.90 | 1.2694 times | Fri 10 April 2026 | 98.82 (-4.78%) | 103.72 | 98.40 - 105.88 | 1.0474 times | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 0.9261 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.385 times | Fri 20 March 2026 | 98.94 (7.12%) | 93.28 | 92.61 - 105.69 | 0.9195 times | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 1.2344 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.0766 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 98.48 and 106.8
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 100.75666666667 |
| Monthly Target 4 | 104.51 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.95 (0.99%) | 99.16 | 97.00 - 105.32 | 0.2814 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.8322 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9773 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6651 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0092 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.2005 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.879 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.9304 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4379 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7869 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.908 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 88.48 and 119.32
| Yearly Target 1 | 64.09 |
| Yearly Target 2 | 82.02 |
| Yearly Target 3 | 94.93 |
| Yearly Target 4 | 112.86 |
| Yearly Target 5 | 125.77 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.95 (14.44%) | 86.54 | 77.00 - 107.84 | 0.4416 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6395 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2315 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.8307 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.6335 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3668 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8746 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.528 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3093 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1445 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0455 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 100 |
| 20 day DMA | 101.73 |
| 35 day DMA | 101.92 |
| 50 day DMA | 100.04 |
| 100 day DMA | 92.29 |
| 150 day DMA | 88.62 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 101.12 | 99.93 |
| 12 day EMA | 100.76 | 100.91 | 100.44 |
| 20 day EMA | 100.87 | 100.97 | 100.7 |
| 35 day EMA | 99.99 | 99.99 | 99.78 |
| 50 day EMA | 99.19 | 99.16 | 98.98 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 100.98 | 100.18 |
| 12 day SMA | 100 | 100 | 99.93 |
| 20 day SMA | 101.73 | 101.97 | 101.67 |
| 35 day SMA | 101.92 | 101.88 | 101.75 |
| 50 day SMA | 100.04 | 99.88 | 99.58 |
| 100 day SMA | 92.29 | 92.24 | 92.16 |
| 150 day SMA | 88.62 | 88.38 | 88.12 |
| 200 day SMA | 81.03 | 80.81 | 80.57 |


