ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 96.51 and 101.81

Intraday Target 195.36
Intraday Target 297.65
Intraday Target 3100.65666666667
Intraday Target 4102.95
Intraday Target 5105.96

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Tue 12 May 2026 99.95 (-3.43%) 103.50 98.36 - 103.66 1.075 times
Mon 11 May 2026 103.50 (4.17%) 100.14 99.94 - 105.32 0.9523 times
Fri 08 May 2026 99.36 (0.52%) 98.51 97.00 - 100.15 0.8407 times
Thu 07 May 2026 98.85 (-4.92%) 103.55 98.53 - 104.68 1.3931 times
Wed 06 May 2026 103.97 (4.8%) 103.00 98.95 - 105.03 1.6478 times
Tue 05 May 2026 99.21 (-0.31%) 100.32 97.45 - 101.37 0.6626 times
Mon 04 May 2026 99.52 (1.17%) 98.00 98.00 - 101.08 0.7615 times
Fri 01 May 2026 98.37 (-0.61%) 99.16 97.08 - 99.47 0.7452 times
Thu 30 April 2026 98.97 (0.46%) 99.00 97.20 - 99.76 0.9616 times
Wed 29 April 2026 98.52 (-2.66%) 100.27 98.11 - 100.35 0.9603 times
Tue 28 April 2026 101.21 (2.74%) 99.50 97.79 - 102.47 1.1041 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 95.68 and 102.64

Weekly Target 194.25
Weekly Target 297.1
Weekly Target 3101.21
Weekly Target 4104.06
Weekly Target 5108.17

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Tue 12 May 2026 99.95 (0.59%) 100.14 98.36 - 105.32 0.3741 times
Fri 08 May 2026 99.36 (1.01%) 98.00 97.00 - 105.03 0.9791 times
Fri 01 May 2026 98.37 (-1.63%) 100.44 97.08 - 103.42 1.0015 times
Fri 24 April 2026 100.00 (-5.64%) 105.46 98.90 - 107.00 0.8637 times
Fri 17 April 2026 105.98 (7.25%) 98.61 95.40 - 106.90 1.2694 times
Fri 10 April 2026 98.82 (-4.78%) 103.72 98.40 - 105.88 1.0474 times
Thu 02 April 2026 103.78 (4.86%) 99.04 98.08 - 107.84 0.9261 times
Fri 27 March 2026 98.97 (0.03%) 100.00 97.16 - 105.69 1.385 times
Fri 20 March 2026 98.94 (7.12%) 93.28 92.61 - 105.69 0.9195 times
Fri 13 March 2026 92.36 (0.29%) 91.14 90.92 - 98.32 1.2344 times
Fri 06 March 2026 92.09 (0.01%) 92.08 87.82 - 95.43 1.0766 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 98.48 and 106.8

Monthly Target 192.44
Monthly Target 296.19
Monthly Target 3100.75666666667
Monthly Target 4104.51
Monthly Target 5109.08

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 12 May 2026 99.95 (0.99%) 99.16 97.00 - 105.32 0.2814 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.8322 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 0.9773 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.6651 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.0092 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.2005 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.879 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 1.9304 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.4379 times
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.7869 times
Thu 31 July 2025 53.86 (-2.55%) 55.57 49.38 - 57.72 0.908 times

 monthly chart ProtagonistTherapeutics

Yearly price and charts ProtagonistTherapeutics

Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 88.48 and 119.32

Yearly Target 164.09
Yearly Target 282.02
Yearly Target 394.93
Yearly Target 4112.86
Yearly Target 5125.77

Yearly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 12 May 2026 99.95 (14.44%) 86.54 77.00 - 107.84 0.4416 times
Wed 31 December 2025 87.34 (126.27%) 38.85 33.70 - 96.54 1.6395 times
Tue 31 December 2024 38.60 (68.34%) 22.95 21.43 - 48.89 1.2315 times
Fri 29 December 2023 22.93 (110.17%) 11.02 10.62 - 30.10 1.8307 times
Fri 30 December 2022 10.91 (-68.1%) 34.19 6.91 - 37.05 1.6335 times
Fri 31 December 2021 34.20 (69.64%) 20.31 12.80 - 50.54 1.3668 times
Thu 31 December 2020 20.16 (185.96%) 7.09 5.30 - 25.65 0.8746 times
Tue 31 December 2019 7.05 (4.75%) 6.61 4.47 - 15.78 0.528 times
Mon 31 December 2018 6.73 (-67.01%) 21.05 5.49 - 23.97 0.3093 times
Wed 27 December 2017 20.40 (-7.23%) 22.26 8.00 - 22.50 0.1445 times
Fri 30 December 2016 21.99 (0%) 12.60 11.69 - 26.36 0.0455 times

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 99 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.

ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.32 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 101.13
12 day DMA 100
20 day DMA 101.73
35 day DMA 101.92
50 day DMA 100.04
100 day DMA 92.29
150 day DMA 88.62
200 day DMA 81.03

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.73101.1299.93
12 day EMA100.76100.91100.44
20 day EMA100.87100.97100.7
35 day EMA99.9999.9999.78
50 day EMA99.1999.1698.98

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.13100.98100.18
12 day SMA10010099.93
20 day SMA101.73101.97101.67
35 day SMA101.92101.88101.75
50 day SMA100.0499.8899.58
100 day SMA92.2992.2492.16
150 day SMA88.6288.3888.12
200 day SMA81.0380.8180.57

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top