Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 80.13 and 83.33
| Intraday Target 1 | 79.51 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 82.71 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 85.91 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.99 (-3.26%) | 84.51 | 81.47 - 84.67 | 0.6965 times | Thu 15 January 2026 | 84.75 (-0.56%) | 84.60 | 84.33 - 87.44 | 0.8792 times | Wed 14 January 2026 | 85.23 (4.76%) | 80.85 | 80.47 - 85.30 | 1.1026 times | Tue 13 January 2026 | 81.36 (1.38%) | 79.88 | 79.64 - 82.74 | 0.8369 times | Mon 12 January 2026 | 80.25 (0.04%) | 79.49 | 78.75 - 81.09 | 0.7749 times | Fri 09 January 2026 | 80.22 (0.02%) | 80.20 | 79.38 - 81.40 | 1.0303 times | Thu 08 January 2026 | 80.20 (-2.6%) | 81.05 | 79.22 - 82.14 | 1.5585 times | Wed 07 January 2026 | 82.34 (0.09%) | 82.25 | 79.18 - 82.69 | 1.2783 times | Tue 06 January 2026 | 82.27 (-2.27%) | 83.25 | 81.67 - 85.00 | 0.7658 times | Mon 05 January 2026 | 84.18 (-3.44%) | 87.53 | 82.92 - 87.53 | 1.0769 times | Fri 02 January 2026 | 87.18 (-0.18%) | 86.54 | 85.19 - 88.16 | 0.7873 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 80.37 and 89.06
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 82.726666666667 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.99 (2.21%) | 79.49 | 78.75 - 87.44 | 0.964 times | Fri 09 January 2026 | 80.22 (-7.98%) | 87.53 | 79.18 - 87.53 | 1.283 times | Fri 02 January 2026 | 87.18 (-1.8%) | 88.66 | 85.19 - 89.10 | 0.4906 times | Fri 26 December 2025 | 88.78 (3.17%) | 85.33 | 84.88 - 90.00 | 0.3611 times | Fri 19 December 2025 | 86.05 (-9.75%) | 95.41 | 84.11 - 96.54 | 1.5597 times | Fri 12 December 2025 | 95.35 (6.36%) | 90.94 | 88.30 - 95.39 | 1.4809 times | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 1.1575 times | Fri 28 November 2025 | 90.00 (5.39%) | 86.59 | 85.71 - 90.85 | 0.7828 times | Fri 21 November 2025 | 85.40 (0.93%) | 82.79 | 82.79 - 86.95 | 1.0025 times | Fri 14 November 2025 | 84.61 (6.37%) | 80.58 | 79.56 - 87.43 | 0.918 times | Fri 07 November 2025 | 79.54 (1.17%) | 75.44 | 75.44 - 80.75 | 0.8647 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 75.67 and 85.08
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 82.966666666667 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 92.38 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.99 (-6.13%) | 86.54 | 78.75 - 88.16 | 0.5232 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.0519 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.7702 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.7283 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.2599 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7297 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.7956 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.0253 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.8395 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.2762 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.6724 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 75.67 and 85.08
| Yearly Target 1 | 73.56 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 82.966666666667 |
| Yearly Target 4 | 87.18 |
| Yearly Target 5 | 92.38 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.99 (-6.13%) | 86.54 | 78.75 - 88.16 | 0.071 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6889 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2736 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.9134 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.7664 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.4049 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8865 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5352 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3136 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1465 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0462 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 83.11 |
| 20 day DMA | 84.91 |
| 35 day DMA | 87 |
| 50 day DMA | 86.1 |
| 100 day DMA | 76.76 |
| 150 day DMA | 69.31 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 83.36 | 82.66 |
| 12 day EMA | 83.55 | 83.83 | 83.66 |
| 20 day EMA | 84.44 | 84.7 | 84.7 |
| 35 day EMA | 84.65 | 84.81 | 84.81 |
| 50 day EMA | 85.08 | 85.21 | 85.23 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.36 | 81.45 |
| 12 day SMA | 83.11 | 83.55 | 83.81 |
| 20 day SMA | 84.91 | 85.27 | 85.61 |
| 35 day SMA | 87 | 87.22 | 87.31 |
| 50 day SMA | 86.1 | 85.99 | 85.87 |
| 100 day SMA | 76.76 | 76.51 | 76.23 |
| 150 day SMA | 69.31 | 69.13 | 68.94 |
| 200 day SMA | 63.55 | 63.37 | 63.19 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
