Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 84.54 and 87.65
| Intraday Target 1 | 82.4 |
| Intraday Target 2 | 83.57 |
| Intraday Target 3 | 85.506666666667 |
| Intraday Target 4 | 86.68 |
| Intraday Target 5 | 88.62 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.75 (-0.56%) | 84.60 | 84.33 - 87.44 | 0.8712 times | Wed 14 January 2026 | 85.23 (4.76%) | 80.85 | 80.47 - 85.30 | 1.0927 times | Tue 13 January 2026 | 81.36 (1.38%) | 79.88 | 79.64 - 82.74 | 0.8294 times | Mon 12 January 2026 | 80.25 (0.04%) | 79.49 | 78.75 - 81.09 | 0.768 times | Fri 09 January 2026 | 80.22 (0.02%) | 80.20 | 79.38 - 81.40 | 1.021 times | Thu 08 January 2026 | 80.20 (-2.6%) | 81.05 | 79.22 - 82.14 | 1.5445 times | Wed 07 January 2026 | 82.34 (0.09%) | 82.25 | 79.18 - 82.69 | 1.2668 times | Tue 06 January 2026 | 82.27 (-2.27%) | 83.25 | 81.67 - 85.00 | 0.7589 times | Mon 05 January 2026 | 84.18 (-3.44%) | 87.53 | 82.92 - 87.53 | 1.0672 times | Fri 02 January 2026 | 87.18 (-0.18%) | 86.54 | 85.19 - 88.16 | 0.7802 times | Wed 31 December 2025 | 87.34 (0.09%) | 87.32 | 85.98 - 88.23 | 0.6391 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 81.75 and 90.44
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 83.646666666667 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.75 (5.65%) | 79.49 | 78.75 - 87.44 | 0.8203 times | Fri 09 January 2026 | 80.22 (-7.98%) | 87.53 | 79.18 - 87.53 | 1.3034 times | Fri 02 January 2026 | 87.18 (-1.8%) | 88.66 | 85.19 - 89.10 | 0.4984 times | Fri 26 December 2025 | 88.78 (3.17%) | 85.33 | 84.88 - 90.00 | 0.3669 times | Fri 19 December 2025 | 86.05 (-9.75%) | 95.41 | 84.11 - 96.54 | 1.5845 times | Fri 12 December 2025 | 95.35 (6.36%) | 90.94 | 88.30 - 95.39 | 1.5044 times | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 1.1759 times | Fri 28 November 2025 | 90.00 (5.39%) | 86.59 | 85.71 - 90.85 | 0.7952 times | Fri 21 November 2025 | 85.40 (0.93%) | 82.79 | 82.79 - 86.95 | 1.0185 times | Fri 14 November 2025 | 84.61 (6.37%) | 80.58 | 79.56 - 87.43 | 0.9325 times | Fri 07 November 2025 | 79.54 (1.17%) | 75.44 | 75.44 - 80.75 | 0.8784 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 77.05 and 86.46
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 83.886666666667 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.75 (-2.97%) | 86.54 | 78.75 - 88.16 | 0.4911 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.0555 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.7728 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.7342 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.2642 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7322 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.7983 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.0288 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.8423 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.2806 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.678 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 77.05 and 86.46
| Yearly Target 1 | 74.48 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 83.886666666667 |
| Yearly Target 4 | 89.02 |
| Yearly Target 5 | 93.3 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.75 (-2.97%) | 86.54 | 78.75 - 88.16 | 0.0664 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6897 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2742 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.9143 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.7672 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.4056 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8869 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5355 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3137 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1465 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0462 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.88
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 83.55 |
| 20 day DMA | 85.27 |
| 35 day DMA | 87.22 |
| 50 day DMA | 85.99 |
| 100 day DMA | 76.51 |
| 150 day DMA | 69.13 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 82.66 | 81.38 |
| 12 day EMA | 83.83 | 83.66 | 83.38 |
| 20 day EMA | 84.72 | 84.72 | 84.67 |
| 35 day EMA | 84.8 | 84.8 | 84.77 |
| 50 day EMA | 85 | 85.01 | 85 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 81.45 | 80.87 |
| 12 day SMA | 83.55 | 83.81 | 84.11 |
| 20 day SMA | 85.27 | 85.61 | 86.09 |
| 35 day SMA | 87.22 | 87.31 | 87.31 |
| 50 day SMA | 85.99 | 85.87 | 85.74 |
| 100 day SMA | 76.51 | 76.23 | 75.95 |
| 150 day SMA | 69.13 | 68.94 | 68.74 |
| 200 day SMA | 63.37 | 63.19 | 62.99 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
