Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 114.14 and 117.47
| Intraday Target 1 | 111.62 |
| Intraday Target 2 | 113.32 |
| Intraday Target 3 | 114.94666666667 |
| Intraday Target 4 | 116.65 |
| Intraday Target 5 | 118.28 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.03 (1.92%) | 113.24 | 113.24 - 116.57 | 1.5427 times | Thu 18 June 2026 | 112.86 (1.27%) | 112.88 | 111.17 - 114.49 | 1.9822 times | Wed 17 June 2026 | 111.44 (0.72%) | 110.84 | 110.11 - 113.47 | 0.9597 times | Tue 16 June 2026 | 110.64 (-1.62%) | 112.83 | 108.53 - 113.66 | 0.6523 times | Mon 15 June 2026 | 112.46 (2.44%) | 109.10 | 109.10 - 112.77 | 0.6932 times | Fri 12 June 2026 | 109.78 (-0.01%) | 109.85 | 109.60 - 111.78 | 0.5801 times | Thu 11 June 2026 | 109.79 (3.8%) | 106.28 | 106.28 - 110.82 | 0.7292 times | Wed 10 June 2026 | 105.77 (-0.09%) | 105.27 | 104.89 - 111.45 | 0.9914 times | Tue 09 June 2026 | 105.87 (8%) | 99.76 | 98.08 - 106.48 | 1.1356 times | Mon 08 June 2026 | 98.03 (0.67%) | 98.95 | 96.70 - 101.16 | 0.7337 times | Fri 05 June 2026 | 97.38 (-5.26%) | 103.14 | 96.38 - 103.29 | 1.1468 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 114.14 and 117.47
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 114.94666666667 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.03 (1.92%) | 113.24 | 113.24 - 116.57 | 0.4355 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.2103 times | Fri 12 June 2026 | 109.78 (12.73%) | 98.95 | 96.70 - 111.78 | 1.1772 times | Fri 05 June 2026 | 97.38 (-2.19%) | 97.88 | 92.75 - 103.54 | 1.3375 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.6985 times | Fri 22 May 2026 | 99.19 (-2.93%) | 103.22 | 96.69 - 104.16 | 0.7693 times | Fri 15 May 2026 | 102.18 (2.84%) | 100.14 | 98.22 - 105.72 | 0.9936 times | Fri 08 May 2026 | 99.36 (1.01%) | 98.00 | 97.00 - 105.03 | 1.1628 times | Fri 01 May 2026 | 98.37 (-1.63%) | 100.44 | 97.08 - 103.42 | 1.1895 times | Fri 24 April 2026 | 100.00 (-5.64%) | 105.46 | 98.90 - 107.00 | 1.0258 times | Fri 17 April 2026 | 105.98 (7.25%) | 98.61 | 95.40 - 106.90 | 1.5077 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 103.89 and 127.71
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 131.94 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.03 (15.54%) | 97.88 | 92.75 - 116.57 | 0.6486 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.5904 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.8163 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9586 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6524 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9899 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1776 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8622 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.8935 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4104 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7718 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 96.02 and 135.59
| Yearly Target 1 | 63.3 |
| Yearly Target 2 | 89.16 |
| Yearly Target 3 | 102.86666666667 |
| Yearly Target 4 | 128.73 |
| Yearly Target 5 | 142.44 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.03 (31.7%) | 86.54 | 77.00 - 116.57 | 0.5504 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6208 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2175 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.8098 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.6149 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3512 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8646 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.522 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3058 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1429 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.045 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.9 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 107.65 |
| 20 day DMA | 103.84 |
| 35 day DMA | 102.66 |
| 50 day DMA | 102.52 |
| 100 day DMA | 97.23 |
| 150 day DMA | 93.6 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 110.92 | 109.95 |
| 12 day EMA | 108.63 | 107.47 | 106.49 |
| 20 day EMA | 106.31 | 105.39 | 104.6 |
| 35 day EMA | 104.47 | 103.85 | 103.32 |
| 50 day EMA | 103.61 | 103.14 | 102.74 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 111.44 | 110.82 |
| 12 day SMA | 107.65 | 106.02 | 104.38 |
| 20 day SMA | 103.84 | 103.19 | 102.59 |
| 35 day SMA | 102.66 | 102.2 | 101.79 |
| 50 day SMA | 102.52 | 102.3 | 102.09 |
| 100 day SMA | 97.23 | 96.9 | 96.6 |
| 150 day SMA | 93.6 | 93.4 | 93.2 |
| 200 day SMA | 87.5 | 87.22 | 86.94 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
