ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 103.23 and 108.16

Intraday Target 199.22
Intraday Target 2102.31
Intraday Target 3104.15
Intraday Target 4107.24
Intraday Target 5109.08

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 105.40 (5.54%) 101.23 101.06 - 105.99 1.0943 times
Mon 30 March 2026 99.87 (0.91%) 99.04 98.08 - 102.76 1.0241 times
Fri 27 March 2026 98.97 (-3.13%) 101.27 97.89 - 101.92 0.9097 times
Thu 26 March 2026 102.17 (-2.05%) 103.25 102.01 - 105.69 1.2104 times
Wed 25 March 2026 104.31 (3.9%) 99.42 97.16 - 105.00 0.9405 times
Tue 24 March 2026 100.39 (1.88%) 97.16 97.16 - 100.98 1.0887 times
Mon 23 March 2026 98.54 (-0.4%) 100.00 98.15 - 102.06 1.0717 times
Fri 20 March 2026 98.94 (-2.69%) 101.72 97.83 - 101.80 0.5233 times
Thu 19 March 2026 101.68 (4.58%) 97.00 96.01 - 105.69 1.2117 times
Tue 17 March 2026 97.23 (0.5%) 96.70 96.43 - 99.31 0.9256 times
Mon 16 March 2026 96.75 (4.75%) 93.28 92.61 - 97.08 0.8057 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 101.74 and 109.65

Weekly Target 195.25
Weekly Target 2100.32
Weekly Target 3103.15666666667
Weekly Target 4108.23
Weekly Target 5111.07

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 105.40 (6.5%) 99.04 98.08 - 105.99 0.6362 times
Fri 27 March 2026 98.97 (0.03%) 100.00 97.16 - 105.69 1.5679 times
Fri 20 March 2026 98.94 (7.12%) 93.28 92.61 - 105.69 1.041 times
Fri 13 March 2026 92.36 (0.29%) 91.14 90.92 - 98.32 1.3975 times
Fri 06 March 2026 92.09 (0.01%) 92.08 87.82 - 95.43 1.2189 times
Fri 27 February 2026 92.08 (11.26%) 82.32 77.00 - 92.23 1.1505 times
Fri 20 February 2026 82.76 (1.56%) 81.07 80.39 - 83.68 0.6035 times
Fri 13 February 2026 81.49 (0%) 81.99 80.59 - 84.06 0.1491 times
Fri 13 February 2026 81.49 (-3.55%) 83.47 80.59 - 84.90 0.6593 times
Fri 06 February 2026 84.49 (3.29%) 81.80 80.20 - 86.10 1.576 times
Fri 30 January 2026 81.80 (-1.56%) 82.53 77.70 - 84.32 1.3706 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 96.61 and 114.78

Monthly Target 181.57
Monthly Target 293.48
Monthly Target 399.736666666667
Monthly Target 4111.65
Monthly Target 5117.91

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 0.8822 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.6229 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 0.9111 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.0838 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.7935 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 1.7806 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.2981 times
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.7518 times
Thu 31 July 2025 53.86 (-2.55%) 55.57 49.38 - 57.72 0.8197 times
Mon 30 June 2025 55.27 (16.43%) 48.00 47.53 - 57.70 1.0564 times
Fri 30 May 2025 47.47 (3.6%) 45.23 41.29 - 47.74 0.8649 times

 monthly chart ProtagonistTherapeutics

Yearly price and charts ProtagonistTherapeutics

Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 91.2 and 120.19

Yearly Target 167.14
Yearly Target 286.27
Yearly Target 396.13
Yearly Target 4115.26
Yearly Target 5125.12

Yearly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 105.40 (20.68%) 86.54 77.00 - 105.99 0.3105 times
Wed 31 December 2025 87.34 (126.27%) 38.85 33.70 - 96.54 1.6481 times
Tue 31 December 2024 38.60 (68.34%) 22.95 21.43 - 48.89 1.2429 times
Fri 29 December 2023 22.93 (110.17%) 11.02 10.62 - 30.10 1.8673 times
Fri 30 December 2022 10.91 (-68.1%) 34.19 6.91 - 37.05 1.7237 times
Fri 31 December 2021 34.20 (69.64%) 20.31 12.80 - 50.54 1.371 times
Thu 31 December 2020 20.16 (185.96%) 7.09 5.30 - 25.65 0.8651 times
Tue 31 December 2019 7.05 (4.75%) 6.61 4.47 - 15.78 0.5223 times
Mon 31 December 2018 6.73 (-67.01%) 21.05 5.49 - 23.97 0.306 times
Wed 27 December 2017 20.40 (-7.23%) 22.26 8.00 - 22.50 0.1429 times
Fri 30 December 2016 21.99 (0%) 12.60 11.69 - 26.36 0.045 times

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.33

Munafa value: 100 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.93 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 102.14
12 day DMA 99.72
20 day DMA 97.59
35 day DMA 92.32
50 day DMA 89.51
100 day DMA 87.81
150 day DMA 81.01
200 day DMA 74.36

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA101.99100.28100.48
12 day EMA99.8898.8898.7
20 day EMA97.5896.7696.43
35 day EMA93.9893.3192.92
50 day EMA90.2289.689.18

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.14101.14100.88
12 day SMA99.7298.8998.6
20 day SMA97.5997.0396.65
35 day SMA92.3291.6991.25
50 day SMA89.5189.0488.74
100 day SMA87.8187.5287.3
150 day SMA81.0180.6880.4
200 day SMA74.3674.1173.89

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top