Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 100.62 and 105.76
| Intraday Target 1 | 99.6 |
| Intraday Target 2 | 101.63 |
| Intraday Target 3 | 104.73666666667 |
| Intraday Target 4 | 106.77 |
| Intraday Target 5 | 109.88 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.67 (-1.64%) | 105.51 | 102.70 - 107.84 | 0.6934 times | Tue 31 March 2026 | 105.40 (5.54%) | 101.23 | 101.06 - 105.99 | 1.1223 times | Mon 30 March 2026 | 99.87 (0.91%) | 99.04 | 98.08 - 102.76 | 1.0503 times | Fri 27 March 2026 | 98.97 (-3.13%) | 101.27 | 97.89 - 101.92 | 0.933 times | Thu 26 March 2026 | 102.17 (-2.05%) | 103.25 | 102.01 - 105.69 | 1.2414 times | Wed 25 March 2026 | 104.31 (3.9%) | 99.42 | 97.16 - 105.00 | 0.9646 times | Tue 24 March 2026 | 100.39 (1.88%) | 97.16 | 97.16 - 100.98 | 1.1166 times | Mon 23 March 2026 | 98.54 (-0.4%) | 100.00 | 98.15 - 102.06 | 1.0991 times | Fri 20 March 2026 | 98.94 (-2.69%) | 101.72 | 97.83 - 101.80 | 0.5367 times | Thu 19 March 2026 | 101.68 (4.58%) | 97.00 | 96.01 - 105.69 | 1.2427 times | Tue 17 March 2026 | 97.23 (0.5%) | 96.70 | 96.43 - 99.31 | 0.9492 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 100.88 and 110.64
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 103.19666666667 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 112.96 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.67 (4.75%) | 99.04 | 98.08 - 107.84 | 0.8225 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.5367 times | Fri 20 March 2026 | 98.94 (7.12%) | 93.28 | 92.61 - 105.69 | 1.0202 times | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 1.3697 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.1946 times | Fri 27 February 2026 | 92.08 (11.26%) | 82.32 | 77.00 - 92.23 | 1.1276 times | Fri 20 February 2026 | 82.76 (1.56%) | 81.07 | 80.39 - 83.68 | 0.5915 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.1462 times | Fri 13 February 2026 | 81.49 (-3.55%) | 83.47 | 80.59 - 84.90 | 0.6462 times | Fri 06 February 2026 | 84.49 (3.29%) | 81.80 | 80.20 - 86.10 | 1.5446 times | Fri 30 January 2026 | 81.80 (-1.56%) | 82.53 | 77.70 - 84.32 | 1.3433 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 100.62 and 105.76
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 104.73666666667 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 109.88 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.67 (-1.64%) | 105.51 | 102.70 - 107.84 | 0.0341 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9831 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6941 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0152 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.2076 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8842 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.9842 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4464 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.8377 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.9134 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.1771 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 90.34 and 121.18
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 84.5 |
| Yearly Target 3 | 96.17 |
| Yearly Target 4 | 115.34 |
| Yearly Target 5 | 127.01 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.67 (18.7%) | 86.54 | 77.00 - 107.84 | 0.3143 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6475 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2424 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.8665 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.7231 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3705 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8648 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5221 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3059 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1429 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.045 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.33
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.47 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 102.02 |
| 12 day DMA | 100.66 |
| 20 day DMA | 98.21 |
| 35 day DMA | 92.89 |
| 50 day DMA | 89.92 |
| 100 day DMA | 88.06 |
| 150 day DMA | 81.29 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 101.99 | 100.28 |
| 12 day EMA | 100.46 | 99.88 | 98.88 |
| 20 day EMA | 98.17 | 97.59 | 96.77 |
| 35 day EMA | 94.48 | 93.94 | 93.27 |
| 50 day EMA | 90.6 | 90.07 | 89.44 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.02 | 102.14 | 101.14 |
| 12 day SMA | 100.66 | 99.72 | 98.89 |
| 20 day SMA | 98.21 | 97.59 | 97.03 |
| 35 day SMA | 92.89 | 92.32 | 91.69 |
| 50 day SMA | 89.92 | 89.51 | 89.04 |
| 100 day SMA | 88.06 | 87.81 | 87.52 |
| 150 day SMA | 81.29 | 81.01 | 80.68 |
| 200 day SMA | 74.59 | 74.36 | 74.11 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
