Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 145.1 and 149.51
| Intraday Target 1 | 144.21 |
| Intraday Target 2 | 145.99 |
| Intraday Target 3 | 148.61666666667 |
| Intraday Target 4 | 150.4 |
| Intraday Target 5 | 153.03 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.78 (-0.27%) | 150.23 | 146.83 - 151.24 | 1.1305 times | Fri 11 September 2026 | 148.18 (2.08%) | 147.18 | 145.82 - 150.48 | 0.8888 times | Thu 10 September 2026 | 145.16 (0.05%) | 143.29 | 142.00 - 146.51 | 1.0098 times | Wed 09 September 2026 | 145.09 (-0.58%) | 146.05 | 144.46 - 151.19 | 0.9864 times | Tue 08 September 2026 | 145.94 (0.15%) | 143.61 | 142.00 - 147.29 | 1.3018 times | Fri 04 September 2026 | 145.72 (-2.07%) | 146.47 | 144.01 - 147.99 | 0.9321 times | Thu 03 September 2026 | 148.80 (1.86%) | 146.68 | 144.00 - 149.49 | 0.6584 times | Wed 02 September 2026 | 146.08 (-0.28%) | 148.00 | 144.61 - 149.42 | 1.0442 times | Tue 01 September 2026 | 146.49 (-0.85%) | 147.75 | 144.73 - 150.34 | 0.9931 times | Mon 31 August 2026 | 147.75 (2.37%) | 143.26 | 141.95 - 149.30 | 1.0548 times | Fri 28 August 2026 | 144.33 (-3.46%) | 147.73 | 142.43 - 147.95 | 0.9319 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 145.1 and 149.51
| Weekly Target 1 | 144.21 |
| Weekly Target 2 | 145.99 |
| Weekly Target 3 | 148.61666666667 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.78 (-0.27%) | 150.23 | 146.83 - 151.24 | 0.2573 times | Fri 11 September 2026 | 148.18 (1.69%) | 143.61 | 142.00 - 151.19 | 0.9529 times | Fri 04 September 2026 | 145.72 (0.96%) | 143.26 | 141.95 - 150.34 | 1.0658 times | Fri 28 August 2026 | 144.33 (-6.47%) | 154.32 | 142.43 - 158.08 | 1.0012 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 1.1365 times | Fri 14 August 2026 | 155.10 (6.33%) | 149.31 | 147.33 - 155.53 | 0.9058 times | Fri 07 August 2026 | 145.87 (6.75%) | 135.78 | 131.68 - 148.00 | 1.1319 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 1.0007 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 1.2517 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 1.2963 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 1.2944 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 144.89 and 154.13
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 147.00666666667 |
| Monthly Target 4 | 152.01 |
| Monthly Target 5 | 156.25 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.78 (0.02%) | 147.75 | 142.00 - 151.24 | 0.3505 times | Mon 31 August 2026 | 147.75 (8.13%) | 135.78 | 131.68 - 160.81 | 0.7602 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.9233 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.3244 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7563 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0455 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.2278 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8357 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.268 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.5083 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.1044 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 112.39 and 196.2
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 96.25 |
| Yearly Target 3 | 128.53 |
| Yearly Target 4 | 180.06 |
| Yearly Target 5 | 212.34 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.78 (69.2%) | 86.54 | 77.00 - 160.81 | 0.7658 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.5839 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.1898 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7686 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.5781 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3204 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8449 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5101 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.2989 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1396 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.044 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 146.43 |
| 12 day DMA | 146.74 |
| 20 day DMA | 149.68 |
| 35 day DMA | 146.53 |
| 50 day DMA | 143.18 |
| 100 day DMA | 124.44 |
| 150 day DMA | 114.73 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.01 | 146.62 | 145.84 |
| 12 day EMA | 147.36 | 147.28 | 147.12 |
| 20 day EMA | 147.28 | 147.23 | 147.13 |
| 35 day EMA | 144.87 | 144.7 | 144.5 |
| 50 day EMA | 141.99 | 141.75 | 141.49 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.43 | 146.02 | 146.14 |
| 12 day SMA | 146.74 | 147.05 | 147.25 |
| 20 day SMA | 149.68 | 150.04 | 150.21 |
| 35 day SMA | 146.53 | 146.2 | 145.83 |
| 50 day SMA | 143.18 | 142.86 | 142.4 |
| 100 day SMA | 124.44 | 124.02 | 123.6 |
| 150 day SMA | 114.73 | 114.28 | 113.85 |
| 200 day SMA | 107.54 | 107.23 | 106.91 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
