ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 51.03 and 53.12
| Intraday Target 1 | 50.52 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 52.613333333333 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 54.7 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 52.53 (-0.23%) | 53.30 | 51.61 - 53.70 | 0.9076 times |
| Fri 21 March 2025 | 52.65 (-0.75%) | 53.23 | 51.06 - 53.23 | 2.204 times |
| Thu 20 March 2025 | 53.05 (-2.39%) | 53.67 | 52.47 - 54.11 | 0.5313 times |
| Wed 19 March 2025 | 54.35 (-0.31%) | 54.45 | 52.43 - 54.54 | 0.6254 times |
| Tue 18 March 2025 | 54.52 (2.85%) | 52.58 | 51.84 - 54.55 | 0.4679 times |
| Mon 17 March 2025 | 53.01 (-3.23%) | 54.16 | 52.26 - 54.25 | 0.7661 times |
| Fri 14 March 2025 | 54.78 (-0.22%) | 55.00 | 53.53 - 55.39 | 0.7583 times |
| Thu 13 March 2025 | 54.90 (-4.77%) | 57.90 | 54.79 - 58.70 | 0.8344 times |
| Wed 12 March 2025 | 57.65 (-3.53%) | 59.58 | 56.66 - 60.60 | 1.3433 times |
| Tue 11 March 2025 | 59.76 (6.81%) | 55.90 | 54.12 - 60.14 | 1.5615 times |
| Mon 10 March 2025 | 55.95 (45.89%) | 50.08 | 48.50 - 57.97 | 3.1178 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 51.03 and 53.12
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 52.53 (-0.23%) | 53.30 | 51.61 - 53.70 | 0.329 times |
| Fri 21 March 2025 | 52.65 (-3.89%) | 54.16 | 51.06 - 54.55 | 1.6657 times |
| Fri 14 March 2025 | 54.78 (42.84%) | 50.08 | 48.50 - 60.60 | 2.7606 times |
| Fri 07 March 2025 | 38.35 (2.02%) | 40.81 | 37.20 - 42.51 | 1.7643 times |
| Fri 28 February 2025 | 37.59 (-2.99%) | 38.75 | 33.70 - 38.92 | 1.1895 times |
| Fri 21 February 2025 | 38.75 (0.57%) | 37.82 | 37.50 - 39.90 | 0.375 times |
| Wed 19 February 2025 | 38.53 (-0.36%) | 38.50 | 37.50 - 39.10 | 0.206 times |
| Fri 14 February 2025 | 38.67 (-0.54%) | 39.05 | 36.34 - 39.52 | 0.5997 times |
| Fri 07 February 2025 | 38.88 (2.86%) | 37.08 | 36.65 - 39.66 | 0.6045 times |
| Fri 31 January 2025 | 37.80 (0.29%) | 37.73 | 37.51 - 39.89 | 0.5056 times |
| Fri 24 January 2025 | 37.69 (2.36%) | 37.18 | 36.56 - 38.70 | 0.4385 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 44.87 and 68.27
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 50.11 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 52.53 (39.74%) | 40.81 | 37.20 - 60.60 | 1.7396 times |
| Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.7937 times |
| Fri 31 January 2025 | 37.80 (-2.07%) | 38.85 | 35.03 - 40.16 | 0.7431 times |
| Tue 31 December 2024 | 38.60 (-13.9%) | 42.03 | 38.04 - 42.49 | 0.5655 times |
| Tue 26 November 2024 | 44.83 (-2.2%) | 46.11 | 33.31 - 48.86 | 0.9803 times |
| Thu 31 October 2024 | 45.84 (1.87%) | 44.81 | 42.78 - 48.89 | 0.6244 times |
| Mon 30 September 2024 | 45.00 (4.92%) | 42.32 | 40.67 - 48.00 | 0.9382 times |
| Fri 30 August 2024 | 42.89 (14.56%) | 37.42 | 32.50 - 43.76 | 0.7967 times |
| Wed 31 July 2024 | 37.44 (8.05%) | 34.76 | 33.21 - 42.67 | 1.7059 times |
| Fri 28 June 2024 | 34.65 (23.09%) | 28.52 | 28.36 - 35.96 | 1.1125 times |
| Fri 31 May 2024 | 28.15 (12.11%) | 25.18 | 24.78 - 32.64 | 0.6315 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 43.12 and 70.02
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 48.943333333333 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 75.84 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 52.53 (36.09%) | 38.85 | 33.70 - 60.60 | 0.4503 times |
| Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.4838 times |
| Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 2.2008 times |
| Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 2.0317 times |
| Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.6159 times |
| Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 1.0197 times |
| Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.6156 times |
| Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3607 times |
| Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1685 times |
| Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0531 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 9 points
Upper Bollinger band is at 65 and lower is at 30, while middle bands are at 39 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProtagonistTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.46 |
| 20 day DMA | 47.07 |
| 35 day DMA | 43.2 |
| 50 day DMA | 41.52 |
| 100 day DMA | 41.82 |
| 150 day DMA | 42.66 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.33 | 53.67 |
| 12 day EMA | 51.45 | 51.25 | 50.99 |
| 20 day EMA | 48.83 | 48.44 | 48 |
| 35 day EMA | 45.58 | 45.17 | 44.73 |
| 50 day EMA | 42.34 | 41.92 | 41.48 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.52 | 53.94 |
| 12 day SMA | 53.46 | 52.34 | 51.15 |
| 20 day SMA | 47.07 | 46.24 | 45.55 |
| 35 day SMA | 43.2 | 42.76 | 42.33 |
| 50 day SMA | 41.52 | 41.21 | 40.9 |
| 100 day SMA | 41.82 | 41.76 | 41.7 |
| 150 day SMA | 42.66 | 42.58 | 42.5 |
| 200 day SMA | 40.95 | 40.85 | 40.76 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
