ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 81.84 and 84.47
| Intraday Target 1 | 79.67 |
| Intraday Target 2 | 81.38 |
| Intraday Target 3 | 82.3 |
| Intraday Target 4 | 84.01 |
| Intraday Target 5 | 84.93 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.09 (0.12%) | 81.88 | 80.59 - 83.22 | 0.8953 times | Wed 18 February 2026 | 82.99 (0.64%) | 81.59 | 81.59 - 83.40 | 0.9505 times | Tue 17 February 2026 | 82.46 (1.19%) | 81.07 | 80.39 - 83.13 | 0.8492 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.9984 times | Fri 13 February 2026 | 81.49 (-0.54%) | 81.99 | 80.59 - 84.06 | 0.9984 times | Thu 12 February 2026 | 81.93 (-1.87%) | 84.07 | 81.56 - 84.72 | 0.8205 times | Wed 11 February 2026 | 83.49 (-0.46%) | 83.46 | 80.99 - 84.82 | 0.8152 times | Tue 10 February 2026 | 83.88 (0.67%) | 83.00 | 82.65 - 84.90 | 1.0303 times | Mon 09 February 2026 | 83.32 (-1.38%) | 83.47 | 82.21 - 83.90 | 0.7497 times | Fri 06 February 2026 | 84.49 (4.74%) | 82.11 | 81.55 - 85.05 | 1.8925 times | Thu 05 February 2026 | 80.67 (-3.16%) | 83.62 | 80.20 - 85.43 | 1.0643 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 81.74 and 84.75
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 82.293333333333 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.09 (1.96%) | 81.07 | 80.39 - 83.40 | 0.4092 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.1516 times | Fri 13 February 2026 | 81.49 (-3.55%) | 83.47 | 80.59 - 84.90 | 0.6702 times | Fri 06 February 2026 | 84.49 (3.29%) | 81.80 | 80.20 - 86.10 | 1.6021 times | Fri 30 January 2026 | 81.80 (-1.56%) | 82.53 | 77.70 - 84.32 | 1.3932 times | Fri 23 January 2026 | 83.10 (1.35%) | 81.16 | 79.87 - 85.50 | 1.1191 times | Fri 16 January 2026 | 81.99 (2.21%) | 79.49 | 78.75 - 87.44 | 1.448 times | Fri 09 January 2026 | 80.22 (-7.98%) | 87.53 | 79.18 - 87.53 | 1.9272 times | Fri 02 January 2026 | 87.18 (-1.8%) | 88.66 | 85.19 - 89.10 | 0.7369 times | Fri 26 December 2025 | 88.78 (3.17%) | 85.33 | 84.88 - 90.00 | 0.5424 times | Fri 19 December 2025 | 86.05 (-9.75%) | 95.41 | 84.11 - 96.54 | 2.3428 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 81.65 and 87.55
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.09 (1.58%) | 81.80 | 80.20 - 86.10 | 0.4289 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9316 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1082 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8114 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.8208 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.3274 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7688 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.8382 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.0802 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.8844 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.3445 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 75.17 and 85.63
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 77.81 |
| Yearly Target 3 | 82.983333333333 |
| Yearly Target 4 | 88.27 |
| Yearly Target 5 | 93.44 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.09 (-4.87%) | 86.54 | 77.70 - 88.16 | 0.1734 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6715 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2605 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.8937 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.7481 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3904 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8774 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5297 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3103 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.145 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0457 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.78
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 82.72 |
| 20 day DMA | 82.65 |
| 35 day DMA | 82.93 |
| 50 day DMA | 84.93 |
| 100 day DMA | 81.87 |
| 150 day DMA | 73.77 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.5 | 82.25 |
| 12 day EMA | 82.7 | 82.63 | 82.56 |
| 20 day EMA | 82.93 | 82.91 | 82.9 |
| 35 day EMA | 83.92 | 83.97 | 84.03 |
| 50 day EMA | 84.89 | 84.96 | 85.04 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.07 | 82.17 |
| 12 day SMA | 82.72 | 82.93 | 82.93 |
| 20 day SMA | 82.65 | 82.74 | 82.78 |
| 35 day SMA | 82.93 | 83.05 | 83.19 |
| 50 day SMA | 84.93 | 85.07 | 85.2 |
| 100 day SMA | 81.87 | 81.71 | 81.53 |
| 150 day SMA | 73.77 | 73.59 | 73.41 |
| 200 day SMA | 67.92 | 67.73 | 67.54 |


