Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 104.77 and 107.58
| Intraday Target 1 | 102.52 |
| Intraday Target 2 | 104.2 |
| Intraday Target 3 | 105.32666666667 |
| Intraday Target 4 | 107.01 |
| Intraday Target 5 | 108.14 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.89 (0.4%) | 104.94 | 103.64 - 106.45 | 0.6814 times | Mon 20 April 2026 | 105.47 (-0.48%) | 105.46 | 104.00 - 106.46 | 0.744 times | Fri 17 April 2026 | 105.98 (2.17%) | 105.57 | 103.51 - 106.90 | 1.3855 times | Thu 16 April 2026 | 103.73 (-1.62%) | 103.59 | 102.46 - 104.53 | 0.5752 times | Wed 15 April 2026 | 105.44 (0.69%) | 105.96 | 103.02 - 106.66 | 1.0603 times | Tue 14 April 2026 | 104.72 (7.33%) | 97.58 | 97.58 - 104.97 | 1.1695 times | Mon 13 April 2026 | 97.57 (-1.26%) | 98.61 | 95.40 - 101.04 | 1.4987 times | Fri 10 April 2026 | 98.82 (-5.06%) | 104.28 | 98.40 - 104.28 | 0.7947 times | Thu 09 April 2026 | 104.09 (1.96%) | 101.45 | 101.45 - 105.11 | 0.9629 times | Wed 08 April 2026 | 102.09 (-1.6%) | 104.28 | 101.62 - 105.88 | 1.1278 times | Tue 07 April 2026 | 103.75 (0.84%) | 103.43 | 101.31 - 103.96 | 1.0812 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 104.77 and 107.59
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 105.33 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.89 (-0.08%) | 105.46 | 103.64 - 106.46 | 0.327 times | Fri 17 April 2026 | 105.98 (7.25%) | 98.61 | 95.40 - 106.90 | 1.3052 times | Fri 10 April 2026 | 98.82 (-4.78%) | 103.72 | 98.40 - 105.88 | 1.0769 times | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 0.9522 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.424 times | Fri 20 March 2026 | 98.94 (7.12%) | 93.28 | 92.61 - 105.69 | 0.9454 times | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 1.2692 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.107 times | Fri 27 February 2026 | 92.08 (11.26%) | 82.32 | 77.00 - 92.23 | 1.0449 times | Fri 20 February 2026 | 82.76 (1.56%) | 81.07 | 80.39 - 83.68 | 0.5481 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.1354 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 100.65 and 113.09
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 115.48 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.89 (0.46%) | 105.51 | 95.40 - 107.84 | 0.5405 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9331 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6588 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9636 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1463 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8393 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.8833 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.3729 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7952 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.867 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.1173 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 91.45 and 122.29
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 85.98 |
| Yearly Target 3 | 96.91 |
| Yearly Target 4 | 116.82 |
| Yearly Target 5 | 127.75 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.89 (21.24%) | 86.54 | 77.00 - 107.84 | 0.3737 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6374 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2348 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.8551 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.7125 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3621 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8595 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5189 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.304 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.142 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0447 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.15 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 103.37 |
| 20 day DMA | 102.95 |
| 35 day DMA | 99.83 |
| 50 day DMA | 95.25 |
| 100 day DMA | 90.58 |
| 150 day DMA | 85.17 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 104.6 | 104.17 |
| 12 day EMA | 103.72 | 103.32 | 102.93 |
| 20 day EMA | 102.26 | 101.88 | 101.5 |
| 35 day EMA | 98.79 | 98.37 | 97.95 |
| 50 day EMA | 95.28 | 94.85 | 94.42 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.07 | 103.49 |
| 12 day SMA | 103.37 | 103.19 | 103.04 |
| 20 day SMA | 102.95 | 102.58 | 102.26 |
| 35 day SMA | 99.83 | 99.43 | 98.95 |
| 50 day SMA | 95.25 | 94.82 | 94.32 |
| 100 day SMA | 90.58 | 90.4 | 90.2 |
| 150 day SMA | 85.17 | 84.85 | 84.54 |
| 200 day SMA | 77.82 | 77.55 | 77.27 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
