Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell
Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell Analysis of Protagonist Therapeutics, Inc. PTGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 87.33 | 86.07 | 88.10 | 85.13 |
| 03 Wed Dec | 86.07 | 85.43 | 87.10 | 84.73 |
| 02 Tue Dec | 84.65 | 85.75 | 86.39 | 83.52 |
| 01 Mon Dec | 85.64 | 89.61 | 89.85 | 85.00 |
| 28 Fri Nov | 90.00 | 90.00 | 90.46 | 88.78 |
Stock of Protagonist Therapeutics, Inc. closed at 87.33 and it opened at 86.07
It moved inside a range of 85.13 and 88.10
52 week High is 93.25 and 52 week Low is 33.70
Financial Year High is 93.25 and Low is 39.60
This year High is 93.25 and Low is 33.70
Protagonist Therapeutics, Inc. PTGX Daily Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 day returns for Protagonist Therapeutics, Inc. PTGX have been positive, with total returns of 2.94, which is 3.48% with investment starting at 84.39.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 103480 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Protagonist Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Protagonist Therapeutics, Inc. PTGX at this time.
It appears as if Protagonist Therapeutics, Inc. PTGX gave a large move recently.
Stock of Protagonist Therapeutics, Inc. (PTGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Protagonist Therapeutics, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.1 as stoploss in an intra day sell trade for a target of 85.3. However, stock will show a bullish move above 88.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.4
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 3.4 HC: 2.1 LC: 1.4 OC: 0.8
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 5.7 HC: 4.9 LC: 0.8 OC: 0.3
Protagonist Therapeutics, Inc. is moving towards a low expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.5
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Protagonist Therapeutics, Inc. PTGX Weekly Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 week returns for Protagonist Therapeutics, Inc. PTGX have been positive, with total returns of 19.91, which is 29.53% with investment starting at 67.42.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 129530 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 5.84% of returns per week.
Weekly Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 7.6 HC: 2.9 LC: 4.6 OC: 0.3
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 6 HC: 0.9 LC: 5 OC: 4.9
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 5 HC: 1.8 LC: 3.2 OC: 5
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 9.9 HC: 3.3 LC: 6.4 OC: 8.5
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 7 HC: 1.5 LC: 5.4 OC: 7
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. PTGX Monthly Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 month returns for Protagonist Therapeutics, Inc. PTGX have been positive, with total returns of 49.53, which is 131.03% with investment starting at 37.80.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 231030 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 6.07% of returns per month.
Monthly Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 7.6 HC: 2.9 LC: 4.6 OC: 0.3
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 20.4 HC: 0.9 LC: 19.3 OC: 20.4
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 49.8 HC: 18.6 LC: 26.3 OC: 38.3
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 25.3 HC: 1.3 LC: 23.7 OC: 14.9
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 22.6 HC: 4.8 LC: 17 OC: 11.3
Protagonist Therapeutics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
