Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell
Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell Analysis of Protagonist Therapeutics, Inc. PTGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Mon Sep | 147.78 | 150.23 | 151.24 | 146.83 |
| 11 Fri Sep | 148.18 | 147.18 | 150.48 | 145.82 |
| 10 Thu Sep | 145.16 | 143.29 | 146.51 | 142.00 |
| 09 Wed Sep | 145.09 | 146.05 | 151.19 | 144.46 |
| 08 Tue Sep | 145.94 | 143.61 | 147.29 | 142.00 |
Stock of Protagonist Therapeutics, Inc. closed at 147.78 and it opened at 150.23
It moved inside a range of 146.83 and 151.24
52 week High is 160.81 and 52 week Low is 73.08
Financial Year High is 160.81 and Low is 92.75
This year High is 160.81 and Low is 77.00
Protagonist Therapeutics, Inc. PTGX Daily Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 day returns for Protagonist Therapeutics, Inc. PTGX have been negative, with total returns of -1.72, which is -1.15% with investment starting at 149.50.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 98850 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Protagonist Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Protagonist Therapeutics, Inc. PTGX at this time.
It appears as if Protagonist Therapeutics, Inc. PTGX gave a large move recently.
Stock of Protagonist Therapeutics, Inc. (PTGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Protagonist Therapeutics, Inc. is bearish for shortterm, and stock might move down till 145.5 or till 140.5. Use a stoploss of 149.68 and if the stock hits stoploss, then it can shoot up till 153.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.7
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 2.2
Candle stick analysis of Protagonist Therapeutics, Inc. as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 2.3
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 4.7 HC: 4.2 LC: 0.4 OC: 3.5
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.6
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. PTGX Weekly Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 week returns for Protagonist Therapeutics, Inc. PTGX have been positive, with total returns of 16.35, which is 12.44% with investment starting at 131.43.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 112440 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.7
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 6.5 HC: 2 LC: 4.4 OC: 5.3
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 5.9 HC: 3.2 LC: 2.7 OC: 4.9
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 11 HC: 9.5 LC: 1.3 OC: 2.4
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 8.5 HC: 4.2 LC: 4.1 OC: 3.7
Protagonist Therapeutics, Inc. is moving towards a low expiry
Protagonist Therapeutics, Inc. PTGX Monthly Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 month returns for Protagonist Therapeutics, Inc. PTGX have been positive, with total returns of 69.16, which is 87.97% with investment starting at 78.62.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 187970 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 5.89% of returns per month.
Monthly Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 5.6
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 22.1 HC: 11.4 LC: 9.6 OC: 18.4
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 21.2 HC: 4.9 LC: 15.5 OC: 18.1
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 36.1 HC: 3.6 LC: 31.4 OC: 29
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 9.3 HC: 6.2 LC: 3 OC: 5.3
Protagonist Therapeutics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
