NASDAQ Protagonist Therapeutics, Inc. PTGX All indicator, Protagonist Therapeutics, Inc. PTGX indicators All technical analysis, Protagonist Therapeutics, Inc. PTGX indicators All free charts, Protagonist Therapeutics, Inc. PTGX indicators All historical values NASDAQ

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 79.31
Daily Resistance: 82.78
5 Day DMA Moving Average is 82.82
20 Day DMA Moving Average is 82.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.54%	81.99	81.49	84.06	80.59	0.66 times
Thu 12 Feb 2026	-1.87%	84.07	81.93	84.72	81.56	0.54 times
Wed 11 Feb 2026	-0.46%	83.46	83.49	84.82	80.99	0.54 times
Tue 10 Feb 2026	0.67%	83.00	83.88	84.90	82.65	0.68 times
Mon 09 Feb 2026	-1.38%	83.47	83.32	83.90	82.21	0.49 times
Fri 06 Feb 2026	4.74%	82.11	84.49	85.05	81.55	1.25 times
Thu 05 Feb 2026	-3.16%	83.62	80.67	85.43	80.20	0.7 times
Wed 04 Feb 2026	-2.68%	85.59	83.30	85.60	81.00	1.65 times
Tue 03 Feb 2026	3.06%	83.09	85.59	86.10	82.88	1.18 times
Mon 02 Feb 2026	1.53%	81.80	83.05	84.55	81.14	2.17 times

Volume is calculated using 10 day average volume

NASDAQ Protagonist Therapeutics, Inc. PTGX All indicator, Protagonist Therapeutics, Inc. PTGX indicators All technical analysis, Protagonist Therapeutics, Inc. PTGX indicators All free charts, Protagonist Therapeutics, Inc. PTGX indicators All historical values NASDAQ

Below are charts of NASDAQ Protagonist Therapeutics, Inc. PTGX All indicator, Protagonist Therapeutics, Inc. PTGX indicators All technical analysis, Protagonist Therapeutics, Inc. PTGX indicators All free charts, Protagonist Therapeutics, Inc. PTGX indicators All historical values NASDAQ

Protagonist Therapeutics, Inc. PTGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Protagonist Therapeutics, Inc. PTGX ADX is: 26, 12, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Protagonist Therapeutics, Inc. PTGX are:

ADX	+DY	-DY
25.7	11.4	19.3
20.8	12.3	18.7
21.1	13.1	20.1
11.9	14.1	17.9
20	12.6	18.9
20.3	13.1	19.8
19.7	14.4	21.5
16	16.2	22.4
6.3	17.8	20.2
16.1	15.7	21.7

ADX charts for Protagonist Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Protagonist Therapeutics, Inc. PTGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Protagonist Therapeutics, Inc. is 82.85

50 day MA of Protagonist Therapeutics, Inc. is 85.39

100 day MA of Protagonist Therapeutics, Inc. is 81.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Protagonist Therapeutics, Inc. PTGX is downtrend

Historical Moving averages values of Protagonist Therapeutics, Inc. PTGX are:

Price	20 day	50 day	100 day
81.49	82.85	85.39	81.2
81.93	83.02	85.46	81.03
83.49	83.18	85.53	80.83
83.88	83.08	85.66	80.62
83.32	82.89	85.79	80.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 1487090 M

Current day volume is 0.288 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.49	-0.54%	-0.61%	0.288 times
81.93	-1.87%	-2.55%	0.237 times
83.49	-0.46%	0.04%	0.235 times
83.88	0.67%	1.06%	0.298 times
83.32	-1.38%	-0.18%	0.217 times
84.49	4.74%	2.9%	0.547 times
80.67	-3.16%	-3.53%	0.307 times
83.30	-2.68%	-2.68%	0.725 times
85.59	3.06%	3.01%	0.517 times
83.05	1.53%	1.53%	0.951 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Protagonist Therapeutics, Inc. PTGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Protagonist Therapeutics, Inc. PTGX is: 82.85 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Protagonist Therapeutics, Inc. PTGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.49	82.85	1.38	85.6	80.1
81.93	83.02	1.4	85.82	80.22
83.49	83.18	1.45	86.09	80.27
83.88	83.08	1.51	86.09	80.07
83.32	82.89	1.61	86.11	79.67

Bollinger Bands charts for Protagonist Therapeutics, Inc. PTGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Protagonist Therapeutics, Inc. PTGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Protagonist Therapeutics, Inc. PTGX

14 day Protagonist Therapeutics, Inc. PTGX RSI is: 49.69

According to RSI indicator, Buying is dominating the stock of Protagonist Therapeutics, Inc. PTGX

Historical values of RSI indicator for Protagonist Therapeutics, Inc. are as follows in descending order:

49.69 48.37 48.37 46.97 48.12 47.57 44.55 45.63 46.43 44.71 44.74 43.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Protagonist Therapeutics, Inc. PTGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Protagonist Therapeutics, Inc. PTGX

12,26,9 day Protagonist Therapeutics, Inc. PTGX MACD is: 82.78, 83.29, -0.51000000000001

According to MACD indicator, Prices of Protagonist Therapeutics, Inc. PTGX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Protagonist Therapeutics, Inc. PTGX are:

82.78, 83.29, -0.51000000000001
83.01, 83.43, -0.42
83.21, 83.55, -0.34
83.16, 83.56, -0.40000000000001
83.03, 83.53, -0.5
82.98, 83.55, -0.56999999999999
82.71, 83.47, -0.76000000000001
83.08, 83.69, -0.61
83.04, 83.72, -0.67999999999999
82.58, 83.57, -0.98999999999999

MACD charts of Protagonist Therapeutics, Inc. PTGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Protagonist Therapeutics, Inc. PTGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Protagonist Therapeutics, Inc. PTGX CCI is: -45

According to CCI indicator, Protagonist Therapeutics, Inc. PTGX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Protagonist Therapeutics, Inc.

Historical CCI values of Protagonist Therapeutics, Inc. PTGX are:

-45 5 31 83 34 74 -42 46 159 17

CCI charts of Protagonist Therapeutics, Inc. PTGX are below. Second charts towards left.

Protagonist Therapeutics, Inc. PTGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Protagonist Therapeutics, Inc. PTGX Stochastics is: 55

According to Stochastics indicator, Selling is coming in Protagonist Therapeutics, Inc.

Protagonist Therapeutics, Inc. PTGX is neither over-bought, nor over-sold

Historical Stochastics values of Protagonist Therapeutics, Inc. PTGX are:

55 55 55 55 55 55 55 55 55 55

Protagonist Therapeutics, Inc. PTGX Stochastics charts are below. Third charts to the left, at the bottom