Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 135.01 and 137.7
| Intraday Target 1 | 134.24 |
| Intraday Target 2 | 135.78 |
| Intraday Target 3 | 136.93 |
| Intraday Target 4 | 138.47 |
| Intraday Target 5 | 139.62 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.32 (1.11%) | 137.49 | 135.39 - 138.08 | 0.8997 times | Tue 04 August 2026 | 135.81 (2.67%) | 133.02 | 132.26 - 138.05 | 1.3263 times | Mon 03 August 2026 | 132.28 (-3.19%) | 135.78 | 131.68 - 135.98 | 0.9428 times | Fri 31 July 2026 | 136.64 (-1.44%) | 138.36 | 131.69 - 138.37 | 1.1467 times | Thu 30 July 2026 | 138.64 (4.24%) | 131.77 | 130.63 - 138.95 | 1.1626 times | Wed 29 July 2026 | 133.00 (-2.81%) | 136.90 | 132.72 - 137.43 | 1.1716 times | Tue 28 July 2026 | 136.84 (0.94%) | 136.69 | 133.20 - 137.00 | 0.59 times | Mon 27 July 2026 | 135.56 (-0.4%) | 136.11 | 135.43 - 139.92 | 0.8709 times | Fri 24 July 2026 | 136.11 (0.5%) | 136.11 | 133.78 - 137.20 | 0.6236 times | Thu 23 July 2026 | 135.43 (-0.01%) | 133.79 | 132.00 - 137.33 | 1.2659 times | Wed 22 July 2026 | 135.44 (-2.08%) | 139.45 | 134.42 - 139.45 | 1.4847 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 134.5 and 140.9
| Weekly Target 1 | 129.29 |
| Weekly Target 2 | 133.31 |
| Weekly Target 3 | 135.69333333333 |
| Weekly Target 4 | 139.71 |
| Weekly Target 5 | 142.09 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.32 (0.5%) | 135.78 | 131.68 - 138.08 | 0.4684 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.7305 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 0.9137 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 0.9463 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 0.9449 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.7822 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.06 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.0248 times | Fri 12 June 2026 | 109.78 (12.73%) | 98.95 | 96.70 - 111.78 | 0.9967 times | Fri 05 June 2026 | 97.38 (-2.19%) | 97.88 | 92.75 - 103.54 | 1.1325 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.5914 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 134.5 and 140.9
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 133.31 |
| Monthly Target 3 | 135.69333333333 |
| Monthly Target 4 | 139.71 |
| Monthly Target 5 | 142.09 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.32 (0.5%) | 135.78 | 131.68 - 138.08 | 0.1093 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.9138 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.3108 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7485 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0347 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.2152 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8271 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.2549 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4928 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.093 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.4003 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 107.16 and 173.45
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 119.20333333333 |
| Yearly Target 4 | 161.41 |
| Yearly Target 5 | 185.49 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.32 (57.22%) | 86.54 | 77.00 - 143.29 | 0.6818 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.5983 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2006 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7847 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.5924 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3324 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8526 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5147 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3016 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1409 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0444 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.72 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 136.14 |
| 12 day DMA | 135.95 |
| 20 day DMA | 135.22 |
| 35 day DMA | 130.1 |
| 50 day DMA | 121.62 |
| 100 day DMA | 111.42 |
| 150 day DMA | 102.78 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 135.28 | 135.02 |
| 12 day EMA | 135.43 | 135.09 | 134.96 |
| 20 day EMA | 133.66 | 133.27 | 133 |
| 35 day EMA | 127.61 | 127.04 | 126.52 |
| 50 day EMA | 121.31 | 120.66 | 120.04 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.14 | 135.27 | 135.48 |
| 12 day SMA | 135.95 | 135.69 | 136.12 |
| 20 day SMA | 135.22 | 135.36 | 135.61 |
| 35 day SMA | 130.1 | 129.39 | 128.64 |
| 50 day SMA | 121.62 | 120.86 | 120.18 |
| 100 day SMA | 111.42 | 111.01 | 110.62 |
| 150 day SMA | 102.78 | 102.45 | 102.14 |
| 200 day SMA | 98.09 | 97.78 | 97.5 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
