Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 96.53 and 98.92
| Intraday Target 1 | 95.92 |
| Intraday Target 2 | 97.14 |
| Intraday Target 3 | 98.306666666667 |
| Intraday Target 4 | 99.53 |
| Intraday Target 5 | 100.7 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.37 (-0.61%) | 99.16 | 97.08 - 99.47 | 0.7372 times | Thu 30 April 2026 | 98.97 (0.46%) | 99.00 | 97.20 - 99.76 | 0.9513 times | Wed 29 April 2026 | 98.52 (-2.66%) | 100.27 | 98.11 - 100.35 | 0.95 times | Tue 28 April 2026 | 101.21 (2.74%) | 99.50 | 97.79 - 102.47 | 1.0923 times | Mon 27 April 2026 | 98.51 (-1.49%) | 100.44 | 98.31 - 103.42 | 1.6385 times | Fri 24 April 2026 | 100.00 (-2.55%) | 102.54 | 98.90 - 105.94 | 1.2826 times | Thu 23 April 2026 | 102.62 (-2.78%) | 106.34 | 102.26 - 106.98 | 1.0731 times | Wed 22 April 2026 | 105.55 (-0.32%) | 106.43 | 103.93 - 107.00 | 0.5697 times | Tue 21 April 2026 | 105.89 (0.4%) | 104.94 | 103.64 - 106.45 | 0.8151 times | Mon 20 April 2026 | 105.47 (-0.48%) | 105.46 | 104.00 - 106.46 | 0.8901 times | Fri 17 April 2026 | 105.98 (2.17%) | 105.57 | 103.51 - 106.90 | 1.6574 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 94.56 and 100.9
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 99.623333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 105.96 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.37 (-1.63%) | 100.44 | 97.08 - 103.42 | 0.9325 times | Fri 24 April 2026 | 100.00 (-5.64%) | 105.46 | 98.90 - 107.00 | 0.8042 times | Fri 17 April 2026 | 105.98 (7.25%) | 98.61 | 95.40 - 106.90 | 1.182 times | Fri 10 April 2026 | 98.82 (-4.78%) | 103.72 | 98.40 - 105.88 | 0.9753 times | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 0.8623 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.2896 times | Fri 20 March 2026 | 98.94 (7.12%) | 93.28 | 92.61 - 105.69 | 0.8561 times | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 1.1494 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.0025 times | Fri 27 February 2026 | 92.08 (11.26%) | 82.32 | 77.00 - 92.23 | 0.9463 times | Fri 20 February 2026 | 82.76 (1.56%) | 81.07 | 80.39 - 83.68 | 0.4964 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 96.53 and 98.92
| Monthly Target 1 | 95.92 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 98.306666666667 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.37 (-0.61%) | 99.16 | 97.08 - 99.47 | 0.0263 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.8442 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9914 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.7 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0238 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.2179 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8917 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.001 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4587 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.8449 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.9211 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 87.69 and 118.53
| Yearly Target 1 | 63.56 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 94.403333333333 |
| Yearly Target 4 | 111.81 |
| Yearly Target 5 | 125.24 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.37 (12.63%) | 86.54 | 77.00 - 107.84 | 0.406 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6319 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2307 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.8489 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.7068 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3575 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8566 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5172 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.303 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1415 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0446 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 102.07 |
| 20 day DMA | 102.21 |
| 35 day DMA | 101.25 |
| 50 day DMA | 98.1 |
| 100 day DMA | 91.59 |
| 150 day DMA | 87.18 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.93 | 100.41 |
| 12 day EMA | 100.84 | 101.29 | 101.71 |
| 20 day EMA | 101 | 101.28 | 101.52 |
| 35 day EMA | 99.14 | 99.19 | 99.2 |
| 50 day EMA | 96.89 | 96.83 | 96.74 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 99.44 | 100.17 |
| 12 day SMA | 102.07 | 102.66 | 103.14 |
| 20 day SMA | 102.21 | 102.48 | 102.72 |
| 35 day SMA | 101.25 | 101.19 | 101.14 |
| 50 day SMA | 98.1 | 97.8 | 97.46 |
| 100 day SMA | 91.59 | 91.5 | 91.38 |
| 150 day SMA | 87.18 | 86.95 | 86.73 |
| 200 day SMA | 79.72 | 79.51 | 79.29 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
