Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 87.95 and 95.33
| Intraday Target 1 | 86.48 |
| Intraday Target 2 | 89.42 |
| Intraday Target 3 | 93.86 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 101.24 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.36 (-3.21%) | 96.91 | 90.92 - 98.30 | 1.1912 times | Thu 12 March 2026 | 95.42 (-1.1%) | 95.01 | 93.67 - 96.39 | 0.9976 times | Wed 11 March 2026 | 96.48 (-0.59%) | 96.84 | 95.97 - 98.32 | 1.0484 times | Tue 10 March 2026 | 97.05 (0.4%) | 96.02 | 95.40 - 98.21 | 1.1379 times | Mon 09 March 2026 | 96.66 (4.96%) | 91.14 | 91.14 - 97.54 | 0.9664 times | Fri 06 March 2026 | 92.09 (0.74%) | 89.96 | 87.82 - 92.97 | 0.7607 times | Thu 05 March 2026 | 91.41 (-3.61%) | 94.54 | 90.35 - 94.54 | 0.9005 times | Wed 04 March 2026 | 94.83 (3.87%) | 91.94 | 91.03 - 95.43 | 1.0404 times | Tue 03 March 2026 | 91.30 (-3.12%) | 92.56 | 90.02 - 93.51 | 0.7039 times | Mon 02 March 2026 | 94.24 (2.35%) | 92.08 | 90.99 - 94.89 | 1.2531 times | Fri 27 February 2026 | 92.08 (4.17%) | 88.18 | 87.15 - 92.23 | 1.2454 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 91.64 and 99.04
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 1.3121 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.1444 times | Fri 27 February 2026 | 92.08 (11.26%) | 82.32 | 77.00 - 92.23 | 1.0802 times | Fri 20 February 2026 | 82.76 (1.56%) | 81.07 | 80.39 - 83.68 | 0.5666 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.14 times | Fri 13 February 2026 | 81.49 (-3.55%) | 83.47 | 80.59 - 84.90 | 0.6191 times | Fri 06 February 2026 | 84.49 (3.29%) | 81.80 | 80.20 - 86.10 | 1.4797 times | Fri 30 January 2026 | 81.80 (-1.56%) | 82.53 | 77.70 - 84.32 | 1.2868 times | Fri 23 January 2026 | 83.10 (1.35%) | 81.16 | 79.87 - 85.50 | 1.0337 times | Fri 16 January 2026 | 81.99 (2.21%) | 79.49 | 78.75 - 87.44 | 1.3374 times | Fri 09 January 2026 | 80.22 (-7.98%) | 87.53 | 79.18 - 87.53 | 1.78 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 90.09 and 100.59
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.36 (0.3%) | 92.08 | 87.82 - 98.32 | 0.414 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6549 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9579 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1394 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8343 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.8721 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.3647 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7904 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.8618 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.1106 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.9093 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 84.68 and 106
| Yearly Target 1 | 67.91 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 89.226666666667 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 110.55 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.36 (5.75%) | 86.54 | 77.00 - 98.32 | 0.2493 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6586 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2508 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.8791 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.7346 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3797 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8706 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5256 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3079 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1438 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0453 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 93.53 |
| 20 day DMA | 89.81 |
| 35 day DMA | 86.74 |
| 50 day DMA | 85.62 |
| 100 day DMA | 85.16 |
| 150 day DMA | 77.77 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 95.33 | 95.29 |
| 12 day EMA | 92.88 | 92.97 | 92.53 |
| 20 day EMA | 90.96 | 90.81 | 90.33 |
| 35 day EMA | 88.84 | 88.63 | 88.23 |
| 50 day EMA | 86.8 | 86.57 | 86.21 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.54 | 94.74 |
| 12 day SMA | 93.53 | 93.09 | 92.42 |
| 20 day SMA | 89.81 | 89.27 | 88.59 |
| 35 day SMA | 86.74 | 86.48 | 86.18 |
| 50 day SMA | 85.62 | 85.52 | 85.36 |
| 100 day SMA | 85.16 | 85 | 84.82 |
| 150 day SMA | 77.77 | 77.51 | 77.21 |
| 200 day SMA | 71.68 | 71.45 | 71.2 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
