ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 139.21 and 144.52

Intraday Target 1137.99
Intraday Target 2140.42
Intraday Target 3143.30333333333
Intraday Target 4145.73
Intraday Target 5148.61

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 142.84 (-0.39%) 144.19 140.88 - 146.19 0.9351 times
Tue 15 September 2026 143.40 (-2.96%) 147.48 142.00 - 147.99 1.1759 times
Mon 14 September 2026 147.78 (-0.27%) 150.23 146.83 - 151.24 1.1215 times
Fri 11 September 2026 148.18 (2.08%) 147.18 145.82 - 150.48 0.8817 times
Thu 10 September 2026 145.16 (0.05%) 143.29 142.00 - 146.51 1.0018 times
Wed 09 September 2026 145.09 (-0.58%) 146.05 144.46 - 151.19 0.9786 times
Tue 08 September 2026 145.94 (0.15%) 143.61 142.00 - 147.29 1.2914 times
Fri 04 September 2026 145.72 (-2.07%) 146.47 144.01 - 147.99 0.9247 times
Thu 03 September 2026 148.80 (1.86%) 146.68 144.00 - 149.49 0.6532 times
Wed 02 September 2026 146.08 (-0.28%) 148.00 144.61 - 149.42 1.0359 times
Tue 01 September 2026 146.49 (-0.85%) 147.75 144.73 - 150.34 0.9852 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 136.68 and 147.04

Weekly Target 1134.63
Weekly Target 2138.73
Weekly Target 3144.98666666667
Weekly Target 4149.09
Weekly Target 5155.35

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 142.84 (-3.6%) 150.23 140.88 - 151.24 0.7074 times
Fri 11 September 2026 148.18 (1.69%) 143.61 142.00 - 151.19 0.9089 times
Fri 04 September 2026 145.72 (0.96%) 143.26 141.95 - 150.34 1.0165 times
Fri 28 August 2026 144.33 (-6.47%) 154.32 142.43 - 158.08 0.955 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 1.084 times
Fri 14 August 2026 155.10 (6.33%) 149.31 147.33 - 155.53 0.864 times
Fri 07 August 2026 145.87 (6.75%) 135.78 131.68 - 148.00 1.0797 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 0.9544 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 1.1938 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.2364 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 1.2346 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 136.68 and 147.04

Monthly Target 1134.63
Monthly Target 2138.73
Monthly Target 3144.98666666667
Monthly Target 4149.09
Monthly Target 5155.35

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 142.84 (-3.32%) 147.75 140.88 - 151.24 0.4303 times
Mon 31 August 2026 147.75 (8.13%) 135.78 131.68 - 160.81 0.7539 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.9157 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.3135 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.75 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 1.0369 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.2177 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8288 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.2575 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4958 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.0953 times

 monthly chart ProtagonistTherapeutics

Yearly price and charts ProtagonistTherapeutics

Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 109.92 and 193.73

Yearly Target 143.07
Yearly Target 292.96
Yearly Target 3126.88333333333
Yearly Target 4176.77
Yearly Target 5210.69

Yearly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 142.84 (63.54%) 86.54 77.00 - 160.81 0.7727 times
Wed 31 December 2025 87.34 (126.27%) 38.85 33.70 - 96.54 1.5827 times
Tue 31 December 2024 38.60 (68.34%) 22.95 21.43 - 48.89 1.1889 times
Fri 29 December 2023 22.93 (110.17%) 11.02 10.62 - 30.10 1.7672 times
Fri 30 December 2022 10.91 (-68.1%) 34.19 6.91 - 37.05 1.5769 times
Fri 31 December 2021 34.20 (69.64%) 20.31 12.80 - 50.54 1.3194 times
Thu 31 December 2020 20.16 (185.96%) 7.09 5.30 - 25.65 0.8443 times
Tue 31 December 2019 7.05 (4.75%) 6.61 4.47 - 15.78 0.5097 times
Mon 31 December 2018 6.73 (-67.01%) 21.05 5.49 - 23.97 0.2986 times
Wed 27 December 2017 20.40 (-7.23%) 22.26 8.00 - 22.50 0.1395 times
Fri 30 December 2016 21.99 (0%) 12.60 11.69 - 26.36 0.044 times

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09

Munafa value: 24 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.

ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.77 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 145.47
12 day DMA 146.1
20 day DMA 148.19
35 day DMA 146.92
50 day DMA 143.46
100 day DMA 125.22
150 day DMA 115.52
200 day DMA 108.09

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.82145.81147.01
12 day EMA146.15146.75147.36
20 day EMA146.55146.94147.31
35 day EMA144.62144.72144.8
50 day EMA142.57142.56142.53

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.47145.92146.43
12 day SMA146.1146.23146.74
20 day SMA148.19148.92149.68
35 day SMA146.92146.75146.53
50 day SMA143.46143.42143.18
100 day SMA125.22124.82124.44
150 day SMA115.52115.12114.73
200 day SMA108.09107.82107.54

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top