ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 48 and 49.68
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 51.07 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.88 (-1.37%) | 49.47 | 48.80 - 50.48 | 0.4943 times |
| Wed 26 March 2025 | 49.56 (-5.65%) | 51.09 | 49.40 - 51.40 | 0.6559 times |
| Mon 24 March 2025 | 52.53 (-0.23%) | 53.30 | 51.61 - 53.70 | 1.1321 times |
| Fri 21 March 2025 | 52.65 (-0.75%) | 53.23 | 51.06 - 53.23 | 2.749 times |
| Thu 20 March 2025 | 53.05 (-2.39%) | 53.67 | 52.47 - 54.11 | 0.6627 times |
| Wed 19 March 2025 | 54.35 (-0.31%) | 54.45 | 52.43 - 54.54 | 0.7801 times |
| Tue 18 March 2025 | 54.52 (2.85%) | 52.58 | 51.84 - 54.55 | 0.5836 times |
| Mon 17 March 2025 | 53.01 (-3.23%) | 54.16 | 52.26 - 54.25 | 0.9556 times |
| Fri 14 March 2025 | 54.78 (-0.22%) | 55.00 | 53.53 - 55.39 | 0.9458 times |
| Thu 13 March 2025 | 54.90 (-4.77%) | 57.90 | 54.79 - 58.70 | 1.0407 times |
| Wed 12 March 2025 | 57.65 (-3.53%) | 59.58 | 56.66 - 60.60 | 1.6755 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 46.39 and 51.29
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.88 (-7.16%) | 53.30 | 48.80 - 53.70 | 0.6419 times |
| Fri 21 March 2025 | 52.65 (-3.89%) | 54.16 | 51.06 - 54.55 | 1.6118 times |
| Fri 14 March 2025 | 54.78 (42.84%) | 50.08 | 48.50 - 60.60 | 2.6713 times |
| Fri 07 March 2025 | 38.35 (2.02%) | 40.81 | 37.20 - 42.51 | 1.7072 times |
| Fri 28 February 2025 | 37.59 (-2.99%) | 38.75 | 33.70 - 38.92 | 1.151 times |
| Fri 21 February 2025 | 38.75 (0.57%) | 37.82 | 37.50 - 39.90 | 0.3629 times |
| Wed 19 February 2025 | 38.53 (-0.36%) | 38.50 | 37.50 - 39.10 | 0.1994 times |
| Fri 14 February 2025 | 38.67 (-0.54%) | 39.05 | 36.34 - 39.52 | 0.5803 times |
| Fri 07 February 2025 | 38.88 (2.86%) | 37.08 | 36.65 - 39.66 | 0.5849 times |
| Fri 31 January 2025 | 37.80 (0.29%) | 37.73 | 37.51 - 39.89 | 0.4893 times |
| Fri 24 January 2025 | 37.69 (2.36%) | 37.18 | 36.56 - 38.70 | 0.4243 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 43.04 and 66.44
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.88 (30.03%) | 40.81 | 37.20 - 60.60 | 1.8126 times |
| Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.7867 times |
| Fri 31 January 2025 | 37.80 (-2.07%) | 38.85 | 35.03 - 40.16 | 0.7365 times |
| Tue 31 December 2024 | 38.60 (-13.9%) | 42.03 | 38.04 - 42.49 | 0.5605 times |
| Tue 26 November 2024 | 44.83 (-2.2%) | 46.11 | 33.31 - 48.86 | 0.9716 times |
| Thu 31 October 2024 | 45.84 (1.87%) | 44.81 | 42.78 - 48.89 | 0.6189 times |
| Mon 30 September 2024 | 45.00 (4.92%) | 42.32 | 40.67 - 48.00 | 0.9299 times |
| Fri 30 August 2024 | 42.89 (14.56%) | 37.42 | 32.50 - 43.76 | 0.7896 times |
| Wed 31 July 2024 | 37.44 (8.05%) | 34.76 | 33.21 - 42.67 | 1.6909 times |
| Fri 28 June 2024 | 34.65 (23.09%) | 28.52 | 28.36 - 35.96 | 1.1027 times |
| Fri 31 May 2024 | 28.15 (12.11%) | 25.18 | 24.78 - 32.64 | 0.6259 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 41.29 and 68.19
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 47.726666666667 |
| Yearly Target 4 | 61.75 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.88 (26.63%) | 38.85 | 33.70 - 60.60 | 0.462 times |
| Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.482 times |
| Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 2.1981 times |
| Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 2.0292 times |
| Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.614 times |
| Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 1.0184 times |
| Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.6148 times |
| Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3602 times |
| Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1683 times |
| Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.053 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.11
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 33, while middle bands are at 41 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 53.8 |
| 20 day DMA | 48.43 |
| 35 day DMA | 43.83 |
| 50 day DMA | 41.99 |
| 100 day DMA | 41.86 |
| 150 day DMA | 42.77 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 51.89 | 53.06 |
| 12 day EMA | 50.81 | 51.16 | 51.45 |
| 20 day EMA | 48.89 | 48.89 | 48.82 |
| 35 day EMA | 46.02 | 45.85 | 45.63 |
| 50 day EMA | 42.5 | 42.24 | 41.94 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 52.43 | 53.42 |
| 12 day SMA | 53.8 | 54.39 | 53.46 |
| 20 day SMA | 48.43 | 47.79 | 47.07 |
| 35 day SMA | 43.83 | 43.54 | 43.2 |
| 50 day SMA | 41.99 | 41.77 | 41.52 |
| 100 day SMA | 41.86 | 41.85 | 41.82 |
| 150 day SMA | 42.77 | 42.72 | 42.66 |
| 200 day SMA | 41.1 | 41.02 | 40.95 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
