ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 43.45 and 45.68
Intraday Target 1 | 42.98 |
Intraday Target 2 | 43.91 |
Intraday Target 3 | 45.213333333333 |
Intraday Target 4 | 46.14 |
Intraday Target 5 | 47.44 |
Daily price and volume Protagonist Therapeutics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 44.83 (-1.54%) | 45.27 | 44.29 - 46.52 | 0.6119 times | Mon 25 November 2024 | 45.53 (-2%) | 47.20 | 45.51 - 48.29 | 1.1767 times | Fri 22 November 2024 | 46.46 (11.55%) | 43.30 | 42.40 - 47.50 | 1.1747 times | Thu 21 November 2024 | 41.65 (2.46%) | 40.98 | 40.72 - 43.38 | 0.8319 times | Wed 20 November 2024 | 40.65 (5.17%) | 38.29 | 37.80 - 41.18 | 0.9314 times | Tue 19 November 2024 | 38.65 (-4.31%) | 38.27 | 33.31 - 39.82 | 2.7058 times | Mon 18 November 2024 | 40.39 (-1.75%) | 40.98 | 39.70 - 41.05 | 0.4352 times | Fri 15 November 2024 | 41.11 (0.17%) | 41.17 | 39.41 - 41.84 | 0.9655 times | Thu 14 November 2024 | 41.04 (-3.82%) | 42.67 | 40.91 - 43.14 | 0.639 times | Wed 13 November 2024 | 42.67 (-1.16%) | 43.59 | 42.39 - 43.85 | 0.528 times | Tue 12 November 2024 | 43.17 (-7.16%) | 46.12 | 42.95 - 46.64 | 0.58 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 42.56 and 46.56
Weekly Target 1 | 41.8 |
Weekly Target 2 | 43.32 |
Weekly Target 3 | 45.803333333333 |
Weekly Target 4 | 47.32 |
Weekly Target 5 | 49.8 |
Weekly price and volumes for Protagonist Therapeutics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 44.83 (-3.51%) | 47.20 | 44.29 - 48.29 | 0.6456 times | Fri 22 November 2024 | 46.46 (13.01%) | 40.98 | 33.31 - 47.50 | 2.1943 times | Fri 15 November 2024 | 41.11 (-11.08%) | 46.90 | 39.41 - 48.35 | 1.1581 times | Fri 08 November 2024 | 46.23 (-1.13%) | 46.30 | 43.86 - 48.86 | 1.0956 times | Fri 01 November 2024 | 46.76 (-1.06%) | 47.69 | 45.65 - 48.89 | 0.5827 times | Fri 25 October 2024 | 47.26 (0.62%) | 46.80 | 45.33 - 47.95 | 0.5609 times | Fri 18 October 2024 | 46.97 (4.19%) | 44.96 | 44.77 - 48.32 | 0.9495 times | Fri 11 October 2024 | 45.08 (1.6%) | 44.18 | 42.78 - 45.34 | 0.8902 times | Fri 04 October 2024 | 44.37 (-0.43%) | 44.02 | 43.41 - 45.38 | 0.7977 times | Fri 27 September 2024 | 44.56 (-5.85%) | 47.24 | 44.30 - 47.85 | 1.1255 times | Fri 20 September 2024 | 47.33 (0.66%) | 47.17 | 44.40 - 48.00 | 1.8601 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 31.3 and 46.85
Monthly Target 1 | 26.78 |
Monthly Target 2 | 35.81 |
Monthly Target 3 | 42.333333333333 |
Monthly Target 4 | 51.36 |
Monthly Target 5 | 57.88 |
Monthly price and volumes Protagonist Therapeutics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 44.83 (-2.2%) | 46.11 | 33.31 - 48.86 | 1.0265 times | Thu 31 October 2024 | 45.84 (1.87%) | 44.81 | 42.78 - 48.89 | 0.6815 times | Mon 30 September 2024 | 45.00 (4.92%) | 42.32 | 40.67 - 48.00 | 1.024 times | Fri 30 August 2024 | 42.89 (14.56%) | 37.42 | 32.50 - 43.76 | 0.8695 times | Wed 31 July 2024 | 37.44 (8.05%) | 34.76 | 33.21 - 42.67 | 1.8618 times | Fri 28 June 2024 | 34.65 (23.09%) | 28.52 | 28.36 - 35.96 | 1.2142 times | Fri 31 May 2024 | 28.15 (12.11%) | 25.18 | 24.78 - 32.64 | 0.6892 times | Tue 30 April 2024 | 25.11 (-13.2%) | 28.77 | 24.22 - 29.21 | 0.7543 times | Thu 28 March 2024 | 28.93 (-4.77%) | 30.58 | 27.59 - 33.34 | 0.7897 times | Thu 29 February 2024 | 30.38 (21.47%) | 26.60 | 25.07 - 31.40 | 1.0893 times | Wed 31 January 2024 | 25.01 (9.07%) | 22.95 | 21.43 - 28.10 | 1.1209 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
DMA period | DMA value |
5 day DMA | 43.82 |
12 day DMA | 42.72 |
20 day DMA | 44.35 |
35 day DMA | 45.27 |
50 day DMA | 45.24 |
100 day DMA | 42.82 |
150 day DMA | 38.98 |
200 day DMA | 36.32 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.11 | 43.75 | 42.86 |
12 day EMA | 43.67 | 43.46 | 43.08 |
20 day EMA | 44.07 | 43.99 | 43.83 |
35 day EMA | 44.5 | 44.48 | 44.42 |
50 day EMA | 45.15 | 45.16 | 45.15 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.82 | 42.59 | 41.56 |
12 day SMA | 42.72 | 42.84 | 43.01 |
20 day SMA | 44.35 | 44.53 | 44.66 |
35 day SMA | 45.27 | 45.25 | 45.2 |
50 day SMA | 45.24 | 45.24 | 45.25 |
100 day SMA | 42.82 | 42.72 | 42.61 |
150 day SMA | 38.98 | 38.85 | 38.72 |
200 day SMA | 36.32 | 36.23 | 36.14 |