Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 86.72 and 88.52
| Intraday Target 1 | 86.31 |
| Intraday Target 2 | 87.12 |
| Intraday Target 3 | 88.11 |
| Intraday Target 4 | 88.92 |
| Intraday Target 5 | 89.91 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.93 (-0.96%) | 88.66 | 87.30 - 89.10 | 0.4372 times | Fri 26 December 2025 | 88.78 (-0.07%) | 88.78 | 87.47 - 89.61 | 0.4571 times | Wed 24 December 2025 | 88.84 (0.12%) | 88.53 | 87.47 - 89.47 | 0.1805 times | Tue 23 December 2025 | 88.73 (1.51%) | 87.27 | 87.27 - 90.00 | 0.3856 times | Mon 22 December 2025 | 87.41 (1.58%) | 85.33 | 84.88 - 88.13 | 0.7747 times | Fri 19 December 2025 | 86.05 (0.3%) | 86.58 | 84.81 - 87.73 | 2.0347 times | Thu 18 December 2025 | 85.79 (-3.97%) | 89.35 | 84.11 - 90.01 | 2.6101 times | Wed 17 December 2025 | 89.34 (-2.4%) | 91.41 | 88.38 - 92.54 | 0.9629 times | Tue 16 December 2025 | 91.54 (-3.43%) | 93.93 | 90.18 - 94.54 | 1.0325 times | Mon 15 December 2025 | 94.79 (-0.59%) | 95.41 | 94.17 - 96.54 | 1.1248 times | Fri 12 December 2025 | 95.35 (3.36%) | 92.72 | 91.70 - 95.39 | 1.5082 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 86.72 and 88.52
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 88.11 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.93 (-0.96%) | 88.66 | 87.30 - 89.10 | 0.1047 times | Fri 26 December 2025 | 88.78 (3.17%) | 85.33 | 84.88 - 90.00 | 0.4306 times | Fri 19 December 2025 | 86.05 (-9.75%) | 95.41 | 84.11 - 96.54 | 1.8599 times | Fri 12 December 2025 | 95.35 (6.36%) | 90.94 | 88.30 - 95.39 | 1.766 times | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 1.3803 times | Fri 28 November 2025 | 90.00 (5.39%) | 86.59 | 85.71 - 90.85 | 0.9334 times | Fri 21 November 2025 | 85.40 (0.93%) | 82.79 | 82.79 - 86.95 | 1.1955 times | Fri 14 November 2025 | 84.61 (6.37%) | 80.58 | 79.56 - 87.43 | 1.0947 times | Fri 07 November 2025 | 79.54 (1.17%) | 75.44 | 75.44 - 80.75 | 1.0311 times | Fri 31 October 2025 | 78.62 (0%) | 77.53 | 76.66 - 79.01 | 0.2037 times | Fri 31 October 2025 | 78.62 (5.02%) | 75.13 | 74.03 - 79.01 | 1.3109 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 79.22 and 92.24
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 89.33 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.93 (-2.3%) | 89.61 | 83.52 - 96.54 | 0.9037 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.6939 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.557 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.135 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.6574 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.7167 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 0.9237 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.7562 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.1497 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.5066 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.6089 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 60.82 and 123.66
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 72.723333333333 |
| Yearly Target 4 | 111.75 |
| Yearly Target 5 | 135.56 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.93 (127.8%) | 38.85 | 33.70 - 96.54 | 1.6876 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2777 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.9195 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.7719 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.4094 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8893 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5369 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3146 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1469 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0463 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 89.73 |
| 20 day DMA | 89.02 |
| 35 day DMA | 87.51 |
| 50 day DMA | 84.28 |
| 100 day DMA | 73.14 |
| 150 day DMA | 66.48 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 88.57 | 88.47 |
| 12 day EMA | 88.72 | 88.86 | 88.88 |
| 20 day EMA | 88.37 | 88.42 | 88.38 |
| 35 day EMA | 86.44 | 86.35 | 86.21 |
| 50 day EMA | 84.28 | 84.13 | 83.94 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 87.96 | 87.36 |
| 12 day SMA | 89.73 | 90.02 | 90 |
| 20 day SMA | 89.02 | 89.12 | 89.18 |
| 35 day SMA | 87.51 | 87.28 | 86.97 |
| 50 day SMA | 84.28 | 84.04 | 83.82 |
| 100 day SMA | 73.14 | 72.77 | 72.42 |
| 150 day SMA | 66.48 | 66.2 | 65.92 |
| 200 day SMA | 61.44 | 61.28 | 61.12 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
