Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 131.22 and 143.47
| Intraday Target 1 | 121.63 |
| Intraday Target 2 | 128.55 |
| Intraday Target 3 | 133.88333333333 |
| Intraday Target 4 | 140.8 |
| Intraday Target 5 | 146.13 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.46 (3.19%) | 128.00 | 126.97 - 139.22 | 1.3419 times | Tue 14 July 2026 | 131.27 (1.06%) | 131.89 | 128.68 - 131.95 | 0.9067 times | Mon 13 July 2026 | 129.89 (-1.17%) | 130.05 | 125.32 - 131.36 | 0.8683 times | Fri 10 July 2026 | 131.43 (-4.57%) | 137.46 | 130.64 - 137.46 | 0.7142 times | Thu 09 July 2026 | 137.73 (-1.67%) | 139.26 | 136.99 - 141.10 | 0.5357 times | Wed 08 July 2026 | 140.07 (-0.55%) | 140.85 | 135.00 - 140.95 | 0.4262 times | Tue 07 July 2026 | 140.85 (7.11%) | 132.59 | 130.69 - 141.08 | 2.2057 times | Mon 06 July 2026 | 131.50 (-0.09%) | 131.25 | 128.15 - 132.79 | 1.0272 times | Thu 02 July 2026 | 131.62 (5.15%) | 125.89 | 125.24 - 131.87 | 1.1368 times | Wed 01 July 2026 | 125.17 (2.11%) | 122.96 | 122.48 - 126.04 | 0.8373 times | Tue 30 June 2026 | 122.58 (0.78%) | 122.04 | 119.57 - 124.72 | 0.9001 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 130.39 and 144.29
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.46 (3.07%) | 130.05 | 125.32 - 139.22 | 0.6233 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 0.9817 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.8127 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.1403 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.0647 times | Fri 12 June 2026 | 109.78 (12.73%) | 98.95 | 96.70 - 111.78 | 1.0355 times | Fri 05 June 2026 | 97.38 (-2.19%) | 97.88 | 92.75 - 103.54 | 1.1766 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.6145 times | Fri 22 May 2026 | 99.19 (-2.93%) | 103.22 | 96.69 - 104.16 | 0.6767 times | Fri 15 May 2026 | 102.18 (2.84%) | 100.14 | 98.22 - 105.72 | 0.874 times | Fri 08 May 2026 | 99.36 (1.01%) | 98.00 | 97.00 - 105.03 | 1.0229 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 128.97 and 147.59
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 133.01333333333 |
| Monthly Target 4 | 143.55 |
| Monthly Target 5 | 151.63 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.46 (10.51%) | 122.96 | 122.48 - 141.10 | 0.3799 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.1083 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.6329 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.8749 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.0275 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6993 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0611 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.2622 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.9242 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.0296 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.5118 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 106.23 and 170.33
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 94.61 |
| Yearly Target 3 | 117.85333333333 |
| Yearly Target 4 | 158.71 |
| Yearly Target 5 | 181.95 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.46 (55.1%) | 86.54 | 77.00 - 141.10 | 0.6323 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6068 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.207 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7941 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.6009 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3395 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8571 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5175 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3032 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1416 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0446 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.11 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 131.6 |
| 20 day DMA | 125.74 |
| 35 day DMA | 115.5 |
| 50 day DMA | 111.19 |
| 100 day DMA | 104.65 |
| 150 day DMA | 98.18 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.35 | 132.3 | 132.81 |
| 12 day EMA | 130.54 | 129.65 | 129.36 |
| 20 day EMA | 126.14 | 125.16 | 124.52 |
| 35 day EMA | 119.59 | 118.66 | 117.92 |
| 50 day EMA | 112.38 | 111.44 | 110.63 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 134.08 | 135.99 |
| 12 day SMA | 131.6 | 130.47 | 129.75 |
| 20 day SMA | 125.74 | 124.59 | 123.52 |
| 35 day SMA | 115.5 | 114.46 | 113.62 |
| 50 day SMA | 111.19 | 110.45 | 109.8 |
| 100 day SMA | 104.65 | 104.12 | 103.63 |
| 150 day SMA | 98.18 | 97.86 | 97.55 |
| 200 day SMA | 93.03 | 92.68 | 92.35 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
