ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 91.71 and 96.71
| Intraday Target 1 | 90.64 |
| Intraday Target 2 | 92.78 |
| Intraday Target 3 | 95.64 |
| Intraday Target 4 | 97.78 |
| Intraday Target 5 | 100.64 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.92 (-4.66%) | 97.88 | 93.50 - 98.50 | 1.6881 times | Fri 29 May 2026 | 99.56 (-0.85%) | 100.64 | 98.84 - 102.40 | 1.235 times | Thu 28 May 2026 | 100.41 (-1.76%) | 102.74 | 99.43 - 103.71 | 1.1393 times | Wed 27 May 2026 | 102.21 (2.23%) | 100.05 | 98.94 - 102.49 | 0.8362 times | Tue 26 May 2026 | 99.98 (0.8%) | 100.03 | 97.93 - 100.80 | 0.7453 times | Fri 22 May 2026 | 99.19 (-2.76%) | 102.01 | 98.89 - 102.42 | 0.8139 times | Thu 21 May 2026 | 102.01 (1.12%) | 101.13 | 98.60 - 103.43 | 0.8325 times | Wed 20 May 2026 | 100.88 (2.55%) | 99.03 | 98.37 - 101.90 | 0.7678 times | Tue 19 May 2026 | 98.37 (-2.35%) | 100.25 | 96.69 - 100.26 | 1.018 times | Mon 18 May 2026 | 100.74 (-1.41%) | 103.22 | 100.58 - 104.16 | 0.924 times | Fri 15 May 2026 | 102.18 (-3.19%) | 104.22 | 101.72 - 104.39 | 1.1585 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 91.71 and 96.71
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 95.64 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.92 (-4.66%) | 97.88 | 93.50 - 98.50 | 0.2984 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.6993 times | Fri 22 May 2026 | 99.19 (-2.93%) | 103.22 | 96.69 - 104.16 | 0.7701 times | Fri 15 May 2026 | 102.18 (2.84%) | 100.14 | 98.22 - 105.72 | 0.9946 times | Fri 08 May 2026 | 99.36 (1.01%) | 98.00 | 97.00 - 105.03 | 1.1641 times | Fri 01 May 2026 | 98.37 (-1.63%) | 100.44 | 97.08 - 103.42 | 1.1908 times | Fri 24 April 2026 | 100.00 (-5.64%) | 105.46 | 98.90 - 107.00 | 1.0269 times | Fri 17 April 2026 | 105.98 (7.25%) | 98.61 | 95.40 - 106.90 | 1.5093 times | Fri 10 April 2026 | 98.82 (-4.78%) | 103.72 | 98.40 - 105.88 | 1.2454 times | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 1.1011 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.6467 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 91.71 and 96.71
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 95.64 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.92 (-4.66%) | 97.88 | 93.50 - 98.50 | 0.0494 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.6283 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.8685 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.02 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6942 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0534 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.253 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.9175 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.0148 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.5008 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.8213 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 85.96 and 116.8
| Yearly Target 1 | 62.41 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 93.253333333333 |
| Yearly Target 4 | 109.51 |
| Yearly Target 5 | 124.09 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.92 (8.68%) | 86.54 | 77.00 - 107.84 | 0.4827 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6325 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2262 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.8228 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.6265 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3609 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8708 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5257 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.308 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1439 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0453 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.86
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 100.5 |
| 20 day DMA | 100.71 |
| 35 day DMA | 101.34 |
| 50 day DMA | 101.49 |
| 100 day DMA | 93.99 |
| 150 day DMA | 91 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 100.38 | 100.79 |
| 12 day EMA | 99.84 | 100.73 | 100.94 |
| 20 day EMA | 100.33 | 100.9 | 101.04 |
| 35 day EMA | 100.7 | 101.04 | 101.13 |
| 50 day EMA | 100.88 | 101.12 | 101.18 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 100.27 | 100.76 |
| 12 day SMA | 100.5 | 101.25 | 101.28 |
| 20 day SMA | 100.71 | 100.88 | 100.86 |
| 35 day SMA | 101.34 | 101.45 | 101.58 |
| 50 day SMA | 101.49 | 101.62 | 101.58 |
| 100 day SMA | 93.99 | 93.88 | 93.75 |
| 150 day SMA | 91 | 90.87 | 90.72 |
| 200 day SMA | 84.08 | 83.87 | 83.63 |


