Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 146.02 and 150.59
| Intraday Target 1 | 144.86 |
| Intraday Target 2 | 147.18 |
| Intraday Target 3 | 149.43 |
| Intraday Target 4 | 151.75 |
| Intraday Target 5 | 154 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 149.50 (-1.32%) | 150.35 | 147.11 - 151.68 | 0.7666 times | Wed 26 August 2026 | 151.50 (0.6%) | 150.36 | 147.69 - 152.07 | 0.674 times | Tue 25 August 2026 | 150.59 (-2.67%) | 155.84 | 150.09 - 157.98 | 1.3353 times | Mon 24 August 2026 | 154.72 (0.26%) | 154.32 | 149.94 - 158.08 | 0.9712 times | Fri 21 August 2026 | 154.32 (2.41%) | 152.10 | 150.82 - 154.95 | 0.8088 times | Thu 20 August 2026 | 150.69 (-2.74%) | 152.45 | 148.27 - 155.25 | 1.0419 times | Wed 19 August 2026 | 154.94 (-1.53%) | 160.81 | 154.22 - 160.81 | 1.5795 times | Tue 18 August 2026 | 157.34 (-0.81%) | 157.96 | 156.81 - 160.00 | 0.9477 times | Mon 17 August 2026 | 158.62 (2.27%) | 155.11 | 153.60 - 158.95 | 1.0186 times | Fri 14 August 2026 | 155.10 (2.43%) | 150.23 | 149.17 - 155.53 | 0.8564 times | Thu 13 August 2026 | 151.42 (-0.39%) | 153.15 | 150.92 - 154.99 | 0.8936 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 142.82 and 153.79
| Weekly Target 1 | 140.59 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 151.56333333333 |
| Weekly Target 4 | 156.02 |
| Weekly Target 5 | 162.53 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 149.50 (-3.12%) | 154.32 | 147.11 - 158.08 | 0.6214 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 0.8949 times | Fri 14 August 2026 | 155.10 (6.33%) | 149.31 | 147.33 - 155.53 | 0.7133 times | Fri 07 August 2026 | 145.87 (6.75%) | 135.78 | 131.68 - 148.00 | 0.8913 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.7879 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 0.9856 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 1.0207 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 1.0192 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.8437 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.222 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.1053 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 140.59 and 169.72
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 147.33 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 176.46 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 149.50 (9.41%) | 135.78 | 131.68 - 160.81 | 0.6391 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.8649 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.2406 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7084 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.9793 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.1501 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.7828 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.1877 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4128 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.0345 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.2717 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 113.25 and 197.06
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 97.4 |
| Yearly Target 3 | 129.10333333333 |
| Yearly Target 4 | 181.21 |
| Yearly Target 5 | 212.91 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 149.50 (71.17%) | 86.54 | 77.00 - 160.81 | 0.73 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.59 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.1944 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7754 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.5842 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3255 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8482 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5121 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1401 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0442 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 134, while middle bands are at 142 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.81 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 152.13 |
| 12 day DMA | 153.4 |
| 20 day DMA | 148.66 |
| 35 day DMA | 142.79 |
| 50 day DMA | 137.48 |
| 100 day DMA | 119.71 |
| 150 day DMA | 110.05 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 152.44 | 152.91 |
| 12 day EMA | 151.1 | 151.39 | 151.37 |
| 20 day EMA | 148.49 | 148.38 | 148.05 |
| 35 day EMA | 142.84 | 142.45 | 141.92 |
| 50 day EMA | 136.64 | 136.12 | 135.49 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.13 | 152.36 | 153.05 |
| 12 day SMA | 153.4 | 153.3 | 153.17 |
| 20 day SMA | 148.66 | 148.11 | 147.19 |
| 35 day SMA | 142.79 | 142.46 | 142.13 |
| 50 day SMA | 137.48 | 136.7 | 135.92 |
| 100 day SMA | 119.71 | 119.24 | 118.76 |
| 150 day SMA | 110.05 | 109.61 | 109.16 |
| 200 day SMA | 104.11 | 103.76 | 103.39 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
