NASDAQ Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 53.42
  • 12Day Average: 53.46
  • 20Day Average: 47.07
  • 50Day Average: 41.52
  • 100Day Average: 41.82
  • 150Day Average: 42.66

PTGX Indicators & signals

Indicator MACD (12,26,9)

51.45, 47.35, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

36.55, 33.67, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Mar 2025 52.53 51.61 to 53.70 -0.23% 0.74 times
21 Fri Mar 2025 52.65 51.06 to 53.23 -0.75% 1.81 times
20 Thu Mar 2025 53.05 52.47 to 54.11 -2.39% 0.44 times
19 Wed Mar 2025 54.35 52.43 to 54.54 -0.31% 0.51 times
18 Tue Mar 2025 54.52 51.84 to 54.55 2.85% 0.38 times
17 Mon Mar 2025 53.01 52.26 to 54.25 -3.23% 0.63 times
14 Fri Mar 2025 54.78 53.53 to 55.39 -0.22% 0.62 times
13 Thu Mar 2025 54.90 54.79 to 58.70 -4.77% 0.68 times
12 Wed Mar 2025 57.65 56.66 to 60.60 -3.53% 1.1 times
11 Tue Mar 2025 59.76 54.12 to 60.14 6.81% 1.28 times
10 Mon Mar 2025 55.95 48.50 to 57.97 45.89% 2.55 times
07 Fri Mar 2025 38.35 37.94 to 39.90 -1.79% 0.78 times

Technical analysis forecast of PTGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTGX PTGX at this time. Stock is rising and might rise more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTGX is bullish for shortterm, and stock might move up till 57.6 or till 68.2. Use a stoploss of 48.85 and if this stock hits its stoploss, then it can fall down till 40.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

 

Back to top