ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 99.42
  • 12Day Average: 100.5
  • 20Day Average: 100.93
  • 50Day Average: 101.59
  • 100Day Average: 94.19
  • 150Day Average: 91.28

PTGX Indicators & signals

Indicator MACD (12,26,9)

99.86, 100.48, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.66, 16.78, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 94.92 93.50 to 98.50 -4.66% 1.78 times
29 Fri May 2026 99.56 98.84 to 102.40 -0.85% 1.3 times
28 Thu May 2026 100.41 99.43 to 103.71 -1.76% 1.2 times
27 Wed May 2026 102.21 98.94 to 102.49 2.23% 0.88 times
26 Tue May 2026 99.98 97.93 to 100.80 0.8% 0.79 times
22 Fri May 2026 99.19 98.89 to 102.42 -2.76% 0.86 times
21 Thu May 2026 102.01 98.60 to 103.43 1.12% 0.88 times
20 Wed May 2026 100.88 98.37 to 101.90 2.55% 0.81 times
19 Tue May 2026 98.37 96.69 to 100.26 -2.35% 1.07 times
18 Mon May 2026 100.74 100.58 to 104.16 -1.41% 0.98 times
15 Fri May 2026 102.18 101.72 to 104.39 -3.19% 1.22 times
14 Thu May 2026 105.55 101.62 to 105.72 1.61% 0.93 times

Technical analysis forecast for PTGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTGX PTGX at this time. Stock is falling and might fall more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PTGX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95, for a target of 97.9 or 100.38

Tomorrow's movement Prediction of PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

 

Back to top