ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 153.05
  • 12Day Average: 153.17
  • 20Day Average: 147.19
  • 50Day Average: 136.39
  • 100Day Average: 119.1
  • 150Day Average: 109.62

PTGX Indicators & signals

Indicator MACD (12,26,9)

151.38, 145.74, 6.08
Indicator MACD is in positive zone

Indicator ADX (14)

25.12, 22.6, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 150.59 150.09 to 157.98 -2.67% 1.4 times
24 Mon Aug 2026 154.72 149.94 to 158.08 0.26% 1.01 times
21 Fri Aug 2026 154.32 150.82 to 154.95 2.41% 0.84 times
20 Thu Aug 2026 150.69 148.27 to 155.25 -2.74% 1.09 times
19 Wed Aug 2026 154.94 154.22 to 160.81 -1.53% 1.65 times
18 Tue Aug 2026 157.34 156.81 to 160.00 -0.81% 0.99 times
17 Mon Aug 2026 158.62 153.60 to 158.95 2.27% 1.06 times
14 Fri Aug 2026 155.10 149.17 to 155.53 2.43% 0.89 times
13 Thu Aug 2026 151.42 150.92 to 154.99 -0.39% 0.93 times
12 Wed Aug 2026 152.01 147.33 to 152.70 2.51% 0.88 times
11 Tue Aug 2026 148.29 147.37 to 151.88 -1.14% 0.64 times
10 Mon Aug 2026 150.00 147.40 to 151.60 2.83% 1.15 times

Technical analysis forecast of PTGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTGX PTGX at this time. Stock is rising and might rise more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTGX is bullish for shortterm, and stock might move up till 156.5 or till 166.4. Use a stoploss of 148.17 and if this stock hits its stoploss, then it can fall down till 139.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

 

Back to top