ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 82.82
  • 12Day Average: 82.73
  • 20Day Average: 82.85
  • 50Day Average: 85.39
  • 100Day Average: 81.2
  • 150Day Average: 73.06

PTGX Indicators & signals

Indicator MACD (12,26,9)

82.78, 83.29, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 11.4, 19.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 81.49 80.59 to 84.06 -0.54% 0.6 times
12 Thu Feb 2026 81.93 81.56 to 84.72 -1.87% 0.49 times
11 Wed Feb 2026 83.49 80.99 to 84.82 -0.46% 0.49 times
10 Tue Feb 2026 83.88 82.65 to 84.90 0.67% 0.62 times
09 Mon Feb 2026 83.32 82.21 to 83.90 -1.38% 0.45 times
06 Fri Feb 2026 84.49 81.55 to 85.05 4.74% 1.13 times
05 Thu Feb 2026 80.67 80.20 to 85.43 -3.16% 0.64 times
04 Wed Feb 2026 83.30 81.00 to 85.60 -2.68% 1.5 times
03 Tue Feb 2026 85.59 82.88 to 86.10 3.06% 1.07 times
02 Mon Feb 2026 83.05 81.14 to 84.55 1.53% 1.97 times
30 Fri Jan 2026 81.80 78.75 to 82.56 2.6% 1.64 times
29 Thu Jan 2026 79.73 77.70 to 82.49 -2.48% 1.33 times

Technical analysis forecast for PTGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTGX PTGX at this time. Stock is falling and might fall more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTGX stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 80 as target. However if you take a buy trade in PTGX, then use 81.7 as stoploss and 83.06 as target.

Tomorrow's movement Prediction of PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

 

Back to top