ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 135.48
  • 12Day Average: 135.72
  • 20Day Average: 135.37
  • 50Day Average: 120.86
  • 100Day Average: 111.09
  • 150Day Average: 102.51

PTGX Indicators & signals

Indicator MACD (12,26,9)

135.06, 131.49, 4.77
Indicator MACD is in positive zone

Indicator ADX (14)

13.81, 17.73, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 132.28 131.68 to 135.98 -3.19% 0.93 times
31 Fri Jul 2026 136.64 131.69 to 138.37 -1.44% 1.13 times
30 Thu Jul 2026 138.64 130.63 to 138.95 4.24% 1.15 times
29 Wed Jul 2026 133.00 132.72 to 137.43 -2.81% 1.15 times
28 Tue Jul 2026 136.84 133.20 to 137.00 0.94% 0.58 times
27 Mon Jul 2026 135.56 135.43 to 139.92 -0.4% 0.86 times
24 Fri Jul 2026 136.11 133.78 to 137.20 0% 0.61 times
24 Fri Jul 2026 136.11 133.78 to 137.20 0.5% 0.61 times
23 Thu Jul 2026 135.43 132.00 to 137.33 -0.01% 1.25 times
22 Wed Jul 2026 135.44 134.42 to 139.45 -2.08% 1.46 times
21 Tue Jul 2026 138.31 131.05 to 139.72 3.01% 1.19 times
20 Mon Jul 2026 134.27 133.64 to 143.29 -4.71% 1.57 times

Technical analysis forecast for PTGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTGX PTGX at this time. Stock is falling and might fall more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTGX is bearish for shortterm, and stock might move down till 130.4 or till 126.9. Use a stoploss of 133.32 and if the stock hits stoploss, then it can shoot up till 136.26

Tomorrow's movement Prediction of PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

 

Back to top