Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PTGX Protagonist Therapeutics, Inc. NASDAQ Stock exchange
Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share PTGX Protagonist Therapeutics, Inc. NASDAQ Stock exchange
Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 93.81
- Weekly Resistance: 100.99
- 4 Week Moving Average is 90.85
- 12 Week Moving Average is 85.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Mar 2026 | 4.77% | 91.14 | 96.48 | 98.32 | 91.14 | 0.677 times |
| Fri 06 Mar 2026 | 0.01% | 92.08 | 92.09 | 95.43 | 87.82 | 1.059 times |
| Fri 27 Feb 2026 | 11.26% | 82.32 | 92.08 | 92.23 | 77.00 | 1.906 times |
| Fri 20 Feb 2026 | 1.56% | 81.07 | 82.76 | 83.68 | 80.39 | 4.047 times |
| Fri 13 Feb 2026 | 0% | 81.99 | 81.49 | 84.06 | 80.59 | 0.226 times |
| Fri 13 Feb 2026 | -3.55% | 83.47 | 81.49 | 84.90 | 80.59 | 0.418 times |
| Fri 06 Feb 2026 | 3.29% | 81.80 | 84.49 | 86.10 | 80.20 | 1.15 times |
| Fri 30 Jan 2026 | -1.56% | 82.53 | 81.80 | 84.32 | 77.70 | 1.245 times |
| Fri 23 Jan 2026 | 1.35% | 81.16 | 83.10 | 85.50 | 79.87 | 0.773 times |
| Fri 16 Jan 2026 | 2.21% | 79.49 | 81.99 | 87.44 | 78.75 | 0.751 times |
Volume is in comparison with previous volume
Weekly charts share PTGX Protagonist Therapeutics, Inc. NASDAQ Stock exchange
These are Weekly charts share PTGX Protagonist Therapeutics, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PTGX Protagonist Therapeutics, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
