ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

  • Daily Support: 114.14
  • Daily Resistance: 117.47
  • 5 Day DMA Moving Average is 112.49
  • 20 Day DMA Moving Average is 103.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Jun 2026 1.92% 113.24 115.03 116.57 113.241.22 times
Thu 18 Jun 2026 1.27% 112.88 112.86 114.49 111.171.56 times
Wed 17 Jun 2026 0.72% 110.84 111.44 113.47 110.110.76 times
Tue 16 Jun 2026 -1.62% 112.83 110.64 113.66 108.530.51 times
Mon 15 Jun 2026 2.44% 109.10 112.46 112.77 109.100.55 times
Fri 12 Jun 2026 -0.01% 109.85 109.78 111.78 109.600.46 times
Thu 11 Jun 2026 3.8% 106.28 109.79 110.82 106.280.57 times
Wed 10 Jun 2026 -0.09% 105.27 105.77 111.45 104.890.78 times
Tue 09 Jun 2026 8% 99.76 105.87 106.48 98.080.9 times
Mon 08 Jun 2026 0.67% 98.95 98.03 101.16 96.700.58 times

Volume is calculated using 10 day average volume

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 640370 M

Current day volume is 1.864 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price Percent Change Percent change within day Volume change
115.031.92%1.58%1.864 times
112.861.27%-0.02%2.395 times
111.440.72%0.54%1.159 times
110.64-1.62%-1.94%0.788 times
112.462.44%3.08%0.837 times
109.78-0.01%-0.06%0.701 times
109.793.8%3.3%0.881 times
105.77-0.09%0.47%1.198 times
105.878%6.12%1.372 times
98.030.67%-0.93%0.887 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

These are NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

 

Back to top