NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 139.71
Daily Resistance: 145.7
5 Day DMA Moving Average is 145.92
20 Day DMA Moving Average is 148.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-2.96%	147.48	143.40	147.99	142.00	0.82 times
Mon 14 Sep 2026	-0.27%	150.23	147.78	151.24	146.83	0.78 times
Fri 11 Sep 2026	2.08%	147.18	148.18	150.48	145.82	0.62 times
Thu 10 Sep 2026	0.05%	143.29	145.16	146.51	142.00	0.7 times
Wed 09 Sep 2026	-0.58%	146.05	145.09	151.19	144.46	0.68 times
Tue 08 Sep 2026	0.15%	143.61	145.94	147.29	142.00	0.9 times
Fri 04 Sep 2026	-2.07%	146.47	145.72	147.99	144.01	0.65 times
Thu 03 Sep 2026	1.86%	146.68	148.80	149.49	144.00	0.46 times
Wed 02 Sep 2026	-0.28%	148.00	146.08	149.42	144.61	0.72 times
Tue 01 Sep 2026	-0.85%	147.75	146.49	150.34	144.73	0.69 times

Volume is calculated using 10 day average volume

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 827010.1 M

Current day volume is 0.771 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
143.40	-2.96%	-2.77%	0.771 times
147.78	-0.27%	-1.63%	0.735 times
148.18	2.08%	0.68%	0.578 times
145.16	0.05%	1.31%	0.657 times
145.09	-0.58%	-0.66%	0.641 times
145.94	0.15%	1.62%	0.847 times
145.72	-2.07%	-0.51%	0.606 times
148.80	1.86%	1.45%	0.428 times
146.08	-0.28%	-1.3%	0.679 times
146.49	-0.85%	-0.85%	0.646 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day