NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 100.62
Daily Resistance: 105.76
5 Day DMA Moving Average is 102.02
20 Day DMA Moving Average is 98.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-1.64%	105.51	103.67	107.84	102.70	1.19 times
Tue 31 Mar 2026	5.54%	101.23	105.40	105.99	101.06	1.93 times
Mon 30 Mar 2026	0.91%	99.04	99.87	102.76	98.08	1.8 times
Fri 27 Mar 2026	-3.13%	101.27	98.97	101.92	97.89	1.6 times
Thu 26 Mar 2026	-2.05%	103.25	102.17	105.69	102.01	2.13 times
Wed 25 Mar 2026	3.9%	99.42	104.31	105.00	97.16	1.66 times
Tue 24 Mar 2026	1.88%	97.16	100.39	100.98	97.16	1.92 times
Mon 23 Mar 2026	-0.4%	100.00	98.54	102.06	98.15	1.89 times
Fri 20 Mar 2026	-2.69%	101.72	98.94	101.80	97.83	0.92 times
Thu 19 Mar 2026	4.58%	97.00	101.68	105.69	96.01	2.14 times

Volume is calculated using 10 day average volume

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 678340 M

Current day volume is 0.861 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.67	-1.64%	-1.74%	0.861 times
105.40	5.54%	4.12%	1.393 times
99.87	0.91%	0.84%	1.304 times
98.97	-3.13%	-2.27%	1.158 times
102.17	-2.05%	-1.05%	1.541 times
104.31	3.9%	4.92%	1.197 times
100.39	1.88%	3.32%	1.386 times
98.54	-0.4%	-1.46%	1.364 times
98.94	-2.69%	-2.73%	0.666 times
101.68	4.58%	4.82%	1.542 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day