NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 139.36
Daily Resistance: 143.79
5 Day DMA Moving Average is 140.35
20 Day DMA Moving Average is 142.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.41%	139.96	140.63	142.51	138.08	0.69 times
Fri 02 Oct 2026	0.63%	140.99	140.06	141.71	138.37	0.41 times
Thu 01 Oct 2026	-1.21%	139.23	139.19	143.68	138.37	0.48 times
Wed 30 Sep 2026	-0.06%	141.60	140.89	143.74	140.44	0.43 times
Tue 29 Sep 2026	-1.03%	143.45	140.97	144.09	138.88	0.27 times
Mon 28 Sep 2026	0.41%	142.21	142.44	143.69	140.24	0.5 times
Fri 25 Sep 2026	3.29%	141.81	141.86	143.45	138.23	0.44 times
Thu 24 Sep 2026	-0.98%	138.76	137.34	140.80	134.10	0.53 times
Wed 23 Sep 2026	-4.39%	144.27	138.70	145.28	137.88	0.28 times
Tue 22 Sep 2026	0.06%	144.64	145.07	147.71	144.50	0.44 times

Volume is calculated using 10 day average volume

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 846720 M

Current day volume is 1.504 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
140.63	0.41%	0.48%	1.504 times
140.06	0.63%	-0.66%	0.898 times
139.19	-1.21%	-0.03%	1.047 times
140.89	-0.06%	-0.5%	0.93 times
140.97	-1.03%	-1.73%	0.6 times
142.44	0.41%	0.16%	1.093 times
141.86	3.29%	0.04%	0.956 times
137.34	-0.98%	-1.02%	1.168 times
138.70	-4.39%	-3.86%	0.606 times
145.07	0.06%	0.3%	0.952 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day