ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

  • Daily Support: 91.71
  • Daily Resistance: 96.71
  • 5 Day DMA Moving Average is 99.42
  • 20 Day DMA Moving Average is 100.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 -4.66% 97.88 94.92 98.50 93.502.29 times
Fri 29 May 2026 -0.85% 100.64 99.56 102.40 98.841.68 times
Thu 28 May 2026 -1.76% 102.74 100.41 103.71 99.431.55 times
Wed 27 May 2026 2.23% 100.05 102.21 102.49 98.941.13 times
Tue 26 May 2026 0.8% 100.03 99.98 100.80 97.931.01 times
Fri 22 May 2026 -2.76% 102.01 99.19 102.42 98.891.1 times
Thu 21 May 2026 1.12% 101.13 102.01 103.43 98.601.13 times
Wed 20 May 2026 2.55% 99.03 100.88 101.90 98.371.04 times
Tue 19 May 2026 -2.35% 100.25 98.37 100.26 96.691.38 times
Mon 18 May 2026 -1.41% 103.22 100.74 104.16 100.581.25 times

Volume is calculated using 10 day average volume

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 642364.9 M

Current day volume is 1.272 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price Percent Change Percent change within day Volume change
94.92-4.66%-3.02%1.272 times
99.56-0.85%-1.07%0.93 times
100.41-1.76%-2.27%0.858 times
102.212.23%2.16%0.63 times
99.980.8%-0.05%0.562 times
99.19-2.76%-2.76%0.613 times
102.011.12%0.87%0.627 times
100.882.55%1.87%0.578 times
98.37-2.35%-1.88%0.767 times
100.74-1.41%-2.4%0.696 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

These are NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values NASDAQ

 

Back to top