NASDAQ Protagonist Therapeutics, Inc. PTGX MA indicator, Protagonist Therapeutics, Inc. PTGX indicators MA technical analysis, Protagonist Therapeutics, Inc. PTGX indicators MA free charts, Protagonist Therapeutics, Inc. PTGX indicators MA historical values NASDAQ

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 36.78
Daily Resistance: 38.47
5 Day DMA Moving Average is 36.23
20 Day DMA Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	3.44%	35.97	37.59	37.66	35.97	1.18 times
Thu 27 Feb 2025	0.53%	36.04	36.34	37.21	35.95	1.64 times
Wed 26 Feb 2025	3.02%	35.48	36.15	36.25	34.81	1.68 times
Tue 25 Feb 2025	-2.53%	36.04	35.09	36.82	33.70	2.65 times
Mon 24 Feb 2025	-7.1%	38.75	36.00	38.92	35.86	1.88 times
Fri 21 Feb 2025	0.68%	39.60	38.75	39.90	38.44	1.08 times
Thu 20 Feb 2025	-0.1%	38.41	38.49	39.07	37.83	1.02 times
Wed 19 Feb 2025	0%	37.82	38.53	38.65	37.50	0.75 times
Wed 19 Feb 2025	2.07%	37.82	38.53	38.65	37.50	0.75 times
Tue 18 Feb 2025	-2.38%	38.50	37.75	39.10	37.64	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Protagonist Therapeutics, Inc. PTGX MA indicator, Protagonist Therapeutics, Inc. PTGX indicators MA technical analysis, Protagonist Therapeutics, Inc. PTGX indicators MA free charts, Protagonist Therapeutics, Inc. PTGX indicators MA historical values NASDAQ

Below are charts of NASDAQ Protagonist Therapeutics, Inc. PTGX MA indicator, Protagonist Therapeutics, Inc. PTGX indicators MA technical analysis, Protagonist Therapeutics, Inc. PTGX indicators MA free charts, Protagonist Therapeutics, Inc. PTGX indicators MA historical values NASDAQ

Protagonist Therapeutics, Inc. PTGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Protagonist Therapeutics, Inc. is 37.65

50 day MA of Protagonist Therapeutics, Inc. is 37.96

100 day MA of Protagonist Therapeutics, Inc. is 41.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Protagonist Therapeutics, Inc. PTGX is downtrend

Historical Moving averages values of Protagonist Therapeutics, Inc. PTGX are:

Price	20 day	50 day	100 day
37.59	37.65	37.96	41.14
36.34	37.66	38	41.21
36.15	37.79	38.05	41.3
35.09	37.9	38.14	41.38
36.00	38.04	38.27	41.48

Moving averages charts of $comp $sb are below. First chart to the right hand side