ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 30.22 and 31.05

Intraday Target 130.02
Intraday Target 230.42
Intraday Target 330.846666666667
Intraday Target 431.25
Intraday Target 531.68

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 30.83 (0.23%) 30.87 30.44 - 31.27 0.977 times
Fri 05 December 2025 30.76 (-1.98%) 31.41 30.73 - 31.58 0.7439 times
Thu 04 December 2025 31.38 (-0.73%) 31.16 30.49 - 32.26 0.418 times
Wed 03 December 2025 31.61 (3.2%) 30.61 30.58 - 31.79 1.0085 times
Tue 02 December 2025 30.63 (-3.28%) 31.53 30.54 - 31.68 1.2389 times
Mon 01 December 2025 31.67 (-4.78%) 32.73 31.61 - 32.80 1.0399 times
Fri 28 November 2025 33.26 (-0.45%) 33.61 32.91 - 33.61 0.5244 times
Wed 26 November 2025 33.41 (1.3%) 32.87 32.50 - 33.78 1.0557 times
Tue 25 November 2025 32.98 (2.97%) 32.49 32.28 - 33.05 1.194 times
Mon 24 November 2025 32.03 (0.25%) 32.25 31.93 - 33.05 1.7997 times
Fri 21 November 2025 31.95 (4.93%) 30.40 30.32 - 32.11 1.7635 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 30.22 and 31.05

Weekly Target 130.02
Weekly Target 230.42
Weekly Target 330.846666666667
Weekly Target 431.25
Weekly Target 531.68

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 30.83 (0.23%) 30.87 30.44 - 31.27 0.2147 times
Fri 05 December 2025 30.76 (-7.52%) 32.73 30.49 - 32.80 0.9779 times
Fri 28 November 2025 33.26 (4.1%) 32.25 31.93 - 33.78 1.0052 times
Fri 21 November 2025 31.95 (3.06%) 31.02 30.15 - 32.11 1.4533 times
Fri 14 November 2025 31.00 (-3.85%) 32.30 29.80 - 32.39 1.4776 times
Fri 07 November 2025 32.24 (-7.3%) 33.07 31.99 - 34.74 0.9925 times
Fri 31 October 2025 34.78 (0%) 34.01 33.81 - 36.65 0.4704 times
Fri 31 October 2025 34.78 (4.32%) 33.49 33.17 - 36.65 1.4414 times
Fri 24 October 2025 33.34 (-3.84%) 34.89 32.81 - 35.52 0.8848 times
Fri 17 October 2025 34.67 (2.7%) 33.74 33.50 - 35.64 1.0821 times
Fri 10 October 2025 33.76 (-7.91%) 37.01 33.10 - 37.45 1.1421 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 29.46 and 31.82

Monthly Target 129
Monthly Target 229.91
Monthly Target 331.356666666667
Monthly Target 432.27
Monthly Target 533.72

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 30.83 (-7.31%) 32.73 30.44 - 32.80 0.1903 times
Fri 28 November 2025 33.26 (-4.37%) 33.07 29.80 - 34.74 0.7863 times
Fri 31 October 2025 34.78 (-3.74%) 36.12 32.81 - 37.55 0.8909 times
Tue 30 September 2025 36.13 (23.18%) 29.37 29.04 - 37.15 1.0479 times
Fri 29 August 2025 29.33 (-17.38%) 34.89 25.28 - 35.75 1.1735 times
Thu 31 July 2025 35.50 (-1.36%) 35.76 34.36 - 39.73 0.7692 times
Mon 30 June 2025 35.99 (2.51%) 35.05 34.03 - 40.99 0.7856 times
Fri 30 May 2025 35.11 (-22.85%) 45.49 32.68 - 46.48 1.3629 times
Wed 30 April 2025 45.51 (15.42%) 39.34 31.00 - 45.83 1.3238 times
Mon 31 March 2025 39.43 (31.04%) 30.33 30.28 - 43.32 1.6696 times
Fri 28 February 2025 30.09 (-5.08%) 30.78 28.17 - 34.20 0.7054 times

 monthly chart TgTherapeutics

Yearly price and charts TgTherapeutics

Strong yearly Stock price targets for TgTherapeutics TGTX are 28.06 and 49.26

Yearly Target 113
Yearly Target 221.91
Yearly Target 334.196666666667
Yearly Target 443.11
Yearly Target 555.4

Yearly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 30.83 (2.43%) 30.53 25.28 - 46.48 0.9305 times
Tue 31 December 2024 30.10 (76.23%) 16.73 12.84 - 36.84 1.5754 times
Fri 29 December 2023 17.08 (44.38%) 12.04 6.46 - 35.67 2.2114 times
Fri 30 December 2022 11.83 (-37.74%) 19.13 3.48 - 20.69 1.4977 times
Fri 31 December 2021 19.00 (-63.48%) 51.16 12.62 - 56.74 0.6887 times
Thu 31 December 2020 52.02 (368.65%) 11.11 6.34 - 56.11 0.9085 times
Tue 31 December 2019 11.10 (170.73%) 4.04 3.87 - 11.42 0.7401 times
Mon 31 December 2018 4.10 (-51.19%) 8.30 3.32 - 17.35 0.5764 times
Wed 27 December 2017 8.40 (80.65%) 4.80 4.10 - 15.35 0.6739 times
Fri 30 December 2016 4.65 (-61.02%) 11.76 4.50 - 11.76 0.1974 times
Thu 31 December 2015 11.93 (0%) 11.95 10.15 - 14.87 0.059 times

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.

TgTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TgTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TgTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 31.04
12 day DMA 31.75
20 day DMA 31.38
35 day DMA 32.52
50 day DMA 33.43
100 day DMA 32.6
150 day DMA 33.83
200 day DMA 34.91

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.3331.61
12 day EMA31.5131.6331.79
20 day EMA31.8431.9532.07
35 day EMA32.5432.6432.75
50 day EMA33.3433.4433.55

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0431.2131.71
12 day SMA31.7531.7131.74
20 day SMA31.3831.4531.57
35 day SMA32.5232.6332.75
50 day SMA33.4333.5233.6
100 day SMA32.632.6832.76
150 day SMA33.8333.9134.01
200 day SMA34.9134.9134.91

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top