ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 29.15 and 29.81

Intraday Target 128.6
Intraday Target 229.03
Intraday Target 329.26
Intraday Target 429.69
Intraday Target 529.92

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 29.46 (0.79%) 29.06 28.83 - 29.49 0.9618 times
Wed 18 February 2026 29.23 (0.58%) 28.89 28.58 - 29.24 0.8273 times
Tue 17 February 2026 29.06 (1.96%) 28.43 28.38 - 29.41 0.9186 times
Fri 13 February 2026 28.50 (0%) 28.65 28.28 - 29.30 1.0481 times
Fri 13 February 2026 28.50 (0.28%) 28.65 28.28 - 29.30 1.0481 times
Thu 12 February 2026 28.42 (-1.39%) 28.73 27.93 - 28.76 1.2806 times
Wed 11 February 2026 28.82 (-1.17%) 29.06 28.08 - 29.18 0.9856 times
Tue 10 February 2026 29.16 (-1.42%) 29.69 29.07 - 30.00 0.5012 times
Mon 09 February 2026 29.58 (2.46%) 28.77 28.38 - 29.92 1.7062 times
Fri 06 February 2026 28.87 (4%) 28.23 27.83 - 28.95 0.7224 times
Thu 05 February 2026 27.76 (-4.67%) 29.15 27.61 - 29.60 2.4972 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 28.92 and 30.03

Weekly Target 128
Weekly Target 228.73
Weekly Target 329.11
Weekly Target 429.84
Weekly Target 530.22

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 29.46 (3.37%) 28.43 28.38 - 29.49 0.4014 times
Fri 13 February 2026 28.50 (0%) 28.65 28.28 - 29.30 0.1554 times
Fri 13 February 2026 28.50 (-1.28%) 28.77 27.93 - 30.00 0.8186 times
Fri 06 February 2026 28.87 (-1.9%) 29.92 27.61 - 29.98 1.0639 times
Fri 30 January 2026 29.43 (-5.67%) 31.10 29.25 - 31.33 0.974 times
Fri 23 January 2026 31.20 (2.09%) 30.01 29.80 - 32.55 0.9847 times
Fri 16 January 2026 30.56 (7.34%) 28.31 26.89 - 33.24 2.5716 times
Fri 09 January 2026 28.47 (-2.77%) 28.98 28.21 - 30.90 1.4458 times
Fri 02 January 2026 29.28 (-4.84%) 30.77 28.82 - 30.88 0.9162 times
Fri 26 December 2025 30.77 (-0.68%) 30.90 30.54 - 31.37 0.6683 times
Fri 19 December 2025 30.98 (-1.18%) 31.38 29.76 - 31.85 0.9488 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 27.34 and 29.73

Monthly Target 126.63
Monthly Target 228.05
Monthly Target 329.023333333333
Monthly Target 430.44
Monthly Target 531.41

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 29.46 (0.1%) 29.92 27.61 - 30.00 0.4383 times
Fri 30 January 2026 29.43 (-1.27%) 29.56 26.89 - 33.24 1.1284 times
Wed 31 December 2025 29.81 (-10.37%) 32.73 29.50 - 32.80 0.76 times
Fri 28 November 2025 33.26 (-4.37%) 33.07 29.80 - 34.74 0.8851 times
Fri 31 October 2025 34.78 (-3.74%) 36.12 32.81 - 37.55 1.0029 times
Tue 30 September 2025 36.13 (23.18%) 29.37 29.04 - 37.15 1.1797 times
Fri 29 August 2025 29.33 (-17.38%) 34.89 25.28 - 35.75 1.321 times
Thu 31 July 2025 35.50 (-1.36%) 35.76 34.36 - 39.73 0.8659 times
Mon 30 June 2025 35.99 (2.51%) 35.05 34.03 - 40.99 0.8844 times
Fri 30 May 2025 35.11 (-22.85%) 45.49 32.68 - 46.48 1.5343 times
Wed 30 April 2025 45.51 (15.42%) 39.34 31.00 - 45.83 1.4903 times

 monthly chart TgTherapeutics

Yearly price and charts TgTherapeutics

Strong yearly Stock price targets for TgTherapeutics TGTX are 25 and 31.35

Yearly Target 123.51
Yearly Target 226.49
Yearly Target 329.863333333333
Yearly Target 432.84
Yearly Target 536.21

Yearly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 29.46 (-1.17%) 29.56 26.89 - 33.24 0.108 times
Wed 31 December 2025 29.81 (-0.96%) 30.53 25.28 - 46.48 0.9731 times
Tue 31 December 2024 30.10 (76.23%) 16.73 12.84 - 36.84 1.5837 times
Fri 29 December 2023 17.08 (44.38%) 12.04 6.46 - 35.67 2.223 times
Fri 30 December 2022 11.83 (-37.74%) 19.13 3.48 - 20.69 1.5056 times
Fri 31 December 2021 19.00 (-63.48%) 51.16 12.62 - 56.74 0.6924 times
Thu 31 December 2020 52.02 (368.65%) 11.11 6.34 - 56.11 0.9133 times
Tue 31 December 2019 11.10 (170.73%) 4.04 3.87 - 11.42 0.744 times
Mon 31 December 2018 4.10 (-51.19%) 8.30 3.32 - 17.35 0.5794 times
Wed 27 December 2017 8.40 (80.65%) 4.80 4.10 - 15.35 0.6775 times
Fri 30 December 2016 4.65 (-61.02%) 11.76 4.50 - 11.76 0.1984 times

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tg Therapeutics TGTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.9

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TgTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TgTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TgTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and TgTherapeutics TGTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.87
20 day DMA 29.39
35 day DMA 29.6
50 day DMA 29.97
100 day DMA 31.7
150 day DMA 31.72
200 day DMA 32.86

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1128.9428.79
12 day EMA29.1129.0529.02
20 day EMA29.329.2829.29
35 day EMA29.6229.6329.65
50 day EMA29.9629.9830.01

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.7428.66
12 day SMA28.8728.928.89
20 day SMA29.3929.529.62
35 day SMA29.629.6129.65
50 day SMA29.973030.03
100 day SMA31.731.7631.82
150 day SMA31.7231.7931.85
200 day SMA32.8632.9333.01

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top