ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 29.96 and 30.91

Intraday Target 129.75
Intraday Target 230.16
Intraday Target 330.703333333333
Intraday Target 431.11
Intraday Target 531.65

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 30.56 (-0.55%) 30.90 30.30 - 31.25 0.6372 times
Thu 15 January 2026 30.73 (4.03%) 29.80 29.08 - 32.03 1.0207 times
Wed 14 January 2026 29.54 (5.99%) 31.16 28.45 - 33.24 3.134 times
Tue 13 January 2026 27.87 (0.65%) 27.72 26.89 - 28.91 0.8363 times
Mon 12 January 2026 27.69 (-2.74%) 28.31 27.35 - 28.44 0.773 times
Fri 09 January 2026 28.47 (-6.66%) 30.61 28.21 - 30.90 0.8296 times
Thu 08 January 2026 30.50 (0.53%) 30.10 29.57 - 30.64 0.8307 times
Wed 07 January 2026 30.34 (3.16%) 29.84 29.41 - 30.63 0.7808 times
Tue 06 January 2026 29.41 (-1.64%) 29.99 28.90 - 29.99 0.5825 times
Mon 05 January 2026 29.90 (2.12%) 28.98 28.98 - 29.92 0.5753 times
Fri 02 January 2026 29.28 (-1.78%) 29.56 28.82 - 29.95 0.7568 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 28.73 and 35.08

Weekly Target 123.88
Weekly Target 227.22
Weekly Target 330.23
Weekly Target 433.57
Weekly Target 536.58

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 30.56 (7.34%) 28.31 26.89 - 33.24 2.0596 times
Fri 09 January 2026 28.47 (-2.77%) 28.98 28.21 - 30.90 1.158 times
Fri 02 January 2026 29.28 (-4.84%) 30.77 28.82 - 30.88 0.7338 times
Fri 26 December 2025 30.77 (-0.68%) 30.90 30.54 - 31.37 0.5353 times
Fri 19 December 2025 30.98 (-1.18%) 31.38 29.76 - 31.85 0.7599 times
Fri 12 December 2025 31.35 (1.92%) 30.87 29.50 - 32.30 0.8196 times
Fri 05 December 2025 30.76 (-7.52%) 32.73 30.49 - 32.80 0.7828 times
Fri 28 November 2025 33.26 (4.1%) 32.25 31.93 - 33.78 0.8047 times
Fri 21 November 2025 31.95 (3.06%) 31.02 30.15 - 32.11 1.1634 times
Fri 14 November 2025 31.00 (-3.85%) 32.30 29.80 - 32.39 1.1829 times
Fri 07 November 2025 32.24 (-7.3%) 33.07 31.99 - 34.74 0.7945 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 28.73 and 35.08

Monthly Target 123.88
Monthly Target 227.22
Monthly Target 330.23
Monthly Target 433.57
Monthly Target 536.58

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 30.56 (2.52%) 29.56 26.89 - 33.24 0.7256 times
Wed 31 December 2025 29.81 (-10.37%) 32.73 29.50 - 32.80 0.7103 times
Fri 28 November 2025 33.26 (-4.37%) 33.07 29.80 - 34.74 0.8272 times
Fri 31 October 2025 34.78 (-3.74%) 36.12 32.81 - 37.55 0.9373 times
Tue 30 September 2025 36.13 (23.18%) 29.37 29.04 - 37.15 1.1025 times
Fri 29 August 2025 29.33 (-17.38%) 34.89 25.28 - 35.75 1.2346 times
Thu 31 July 2025 35.50 (-1.36%) 35.76 34.36 - 39.73 0.8092 times
Mon 30 June 2025 35.99 (2.51%) 35.05 34.03 - 40.99 0.8266 times
Fri 30 May 2025 35.11 (-22.85%) 45.49 32.68 - 46.48 1.4339 times
Wed 30 April 2025 45.51 (15.42%) 39.34 31.00 - 45.83 1.3928 times
Mon 31 March 2025 39.43 (31.04%) 30.33 30.28 - 43.32 1.7566 times

 monthly chart TgTherapeutics

Yearly price and charts TgTherapeutics

Strong yearly Stock price targets for TgTherapeutics TGTX are 28.73 and 35.08

Yearly Target 123.88
Yearly Target 227.22
Yearly Target 330.23
Yearly Target 433.57
Yearly Target 536.58

Yearly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 30.56 (2.52%) 29.56 26.89 - 33.24 0.0538 times
Wed 31 December 2025 29.81 (-0.96%) 30.53 25.28 - 46.48 0.9784 times
Tue 31 December 2024 30.10 (76.23%) 16.73 12.84 - 36.84 1.5924 times
Fri 29 December 2023 17.08 (44.38%) 12.04 6.46 - 35.67 2.2352 times
Fri 30 December 2022 11.83 (-37.74%) 19.13 3.48 - 20.69 1.5138 times
Fri 31 December 2021 19.00 (-63.48%) 51.16 12.62 - 56.74 0.6962 times
Thu 31 December 2020 52.02 (368.65%) 11.11 6.34 - 56.11 0.9183 times
Tue 31 December 2019 11.10 (170.73%) 4.04 3.87 - 11.42 0.7481 times
Mon 31 December 2018 4.10 (-51.19%) 8.30 3.32 - 17.35 0.5826 times
Wed 27 December 2017 8.40 (80.65%) 4.80 4.10 - 15.35 0.6812 times
Fri 30 December 2016 4.65 (-61.02%) 11.76 4.50 - 11.76 0.1995 times

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tg Therapeutics TGTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TgTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TgTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TgTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TgTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and TgTherapeutics TGTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.51
20 day DMA 29.95
35 day DMA 30.58
50 day DMA 30.88
100 day DMA 32.28
150 day DMA 32.83
200 day DMA 33.96

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.5228.91
12 day EMA29.7529.629.39
20 day EMA29.9729.9129.82
35 day EMA30.4830.4730.45
50 day EMA31.0131.0331.04

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2828.8628.81
12 day SMA29.5129.4429.42
20 day SMA29.9529.9829.98
35 day SMA30.5830.6530.68
50 day SMA30.8830.9431.02
100 day SMA32.2832.2532.23
150 day SMA32.8332.8932.94
200 day SMA33.9634.0134.05

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top