TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TGTX
- Forcast & Targets TGTX
- TGTX Experts view
- Tomorrow's Movement TGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TgTherapeutics
Strong intraday Stock price targets for TgTherapeutics are 30.22 and 31.05
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 30.846666666667 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.68 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.83 (0.23%) | 30.87 | 30.44 - 31.27 | 0.977 times | Fri 05 December 2025 | 30.76 (-1.98%) | 31.41 | 30.73 - 31.58 | 0.7439 times | Thu 04 December 2025 | 31.38 (-0.73%) | 31.16 | 30.49 - 32.26 | 0.418 times | Wed 03 December 2025 | 31.61 (3.2%) | 30.61 | 30.58 - 31.79 | 1.0085 times | Tue 02 December 2025 | 30.63 (-3.28%) | 31.53 | 30.54 - 31.68 | 1.2389 times | Mon 01 December 2025 | 31.67 (-4.78%) | 32.73 | 31.61 - 32.80 | 1.0399 times | Fri 28 November 2025 | 33.26 (-0.45%) | 33.61 | 32.91 - 33.61 | 0.5244 times | Wed 26 November 2025 | 33.41 (1.3%) | 32.87 | 32.50 - 33.78 | 1.0557 times | Tue 25 November 2025 | 32.98 (2.97%) | 32.49 | 32.28 - 33.05 | 1.194 times | Mon 24 November 2025 | 32.03 (0.25%) | 32.25 | 31.93 - 33.05 | 1.7997 times | Fri 21 November 2025 | 31.95 (4.93%) | 30.40 | 30.32 - 32.11 | 1.7635 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 30.22 and 31.05
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.83 (0.23%) | 30.87 | 30.44 - 31.27 | 0.2147 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.9779 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 1.0052 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.4533 times | Fri 14 November 2025 | 31.00 (-3.85%) | 32.30 | 29.80 - 32.39 | 1.4776 times | Fri 07 November 2025 | 32.24 (-7.3%) | 33.07 | 31.99 - 34.74 | 0.9925 times | Fri 31 October 2025 | 34.78 (0%) | 34.01 | 33.81 - 36.65 | 0.4704 times | Fri 31 October 2025 | 34.78 (4.32%) | 33.49 | 33.17 - 36.65 | 1.4414 times | Fri 24 October 2025 | 33.34 (-3.84%) | 34.89 | 32.81 - 35.52 | 0.8848 times | Fri 17 October 2025 | 34.67 (2.7%) | 33.74 | 33.50 - 35.64 | 1.0821 times | Fri 10 October 2025 | 33.76 (-7.91%) | 37.01 | 33.10 - 37.45 | 1.1421 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 29.46 and 31.82
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.83 (-7.31%) | 32.73 | 30.44 - 32.80 | 0.1903 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.7863 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.8909 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.0479 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.1735 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.7692 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.7856 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.3629 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.3238 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.6696 times | Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.7054 times |
Yearly price and charts TgTherapeutics
Strong yearly Stock price targets for TgTherapeutics TGTX are 28.06 and 49.26
| Yearly Target 1 | 13 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 34.196666666667 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 55.4 |
Yearly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.83 (2.43%) | 30.53 | 25.28 - 46.48 | 0.9305 times | Tue 31 December 2024 | 30.10 (76.23%) | 16.73 | 12.84 - 36.84 | 1.5754 times | Fri 29 December 2023 | 17.08 (44.38%) | 12.04 | 6.46 - 35.67 | 2.2114 times | Fri 30 December 2022 | 11.83 (-37.74%) | 19.13 | 3.48 - 20.69 | 1.4977 times | Fri 31 December 2021 | 19.00 (-63.48%) | 51.16 | 12.62 - 56.74 | 0.6887 times | Thu 31 December 2020 | 52.02 (368.65%) | 11.11 | 6.34 - 56.11 | 0.9085 times | Tue 31 December 2019 | 11.10 (170.73%) | 4.04 | 3.87 - 11.42 | 0.7401 times | Mon 31 December 2018 | 4.10 (-51.19%) | 8.30 | 3.32 - 17.35 | 0.5764 times | Wed 27 December 2017 | 8.40 (80.65%) | 4.80 | 4.10 - 15.35 | 0.6739 times | Fri 30 December 2016 | 4.65 (-61.02%) | 11.76 | 4.50 - 11.76 | 0.1974 times | Thu 31 December 2015 | 11.93 (0%) | 11.95 | 10.15 - 14.87 | 0.059 times |
Indicator Analysis of TgTherapeutics
Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tg Therapeutics TGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TgTherapeutics (TGTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.
TgTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TgTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TgTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.
TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.52 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.6 |
| 150 day DMA | 33.83 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.33 | 31.61 |
| 12 day EMA | 31.51 | 31.63 | 31.79 |
| 20 day EMA | 31.84 | 31.95 | 32.07 |
| 35 day EMA | 32.54 | 32.64 | 32.75 |
| 50 day EMA | 33.34 | 33.44 | 33.55 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.21 | 31.71 |
| 12 day SMA | 31.75 | 31.71 | 31.74 |
| 20 day SMA | 31.38 | 31.45 | 31.57 |
| 35 day SMA | 32.52 | 32.63 | 32.75 |
| 50 day SMA | 33.43 | 33.52 | 33.6 |
| 100 day SMA | 32.6 | 32.68 | 32.76 |
| 150 day SMA | 33.83 | 33.91 | 34.01 |
| 200 day SMA | 34.91 | 34.91 | 34.91 |


