NASDAQ TG Therapeutics, Inc. TGTX All indicator, TG Therapeutics, Inc. TGTX indicators All technical analysis, TG Therapeutics, Inc. TGTX indicators All free charts, TG Therapeutics, Inc. TGTX indicators All historical values NASDAQ

Stock TGTX - Share TG Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 30.32
Daily Resistance: 31.17
5 Day DMA Moving Average is 31.21
20 Day DMA Moving Average is 31.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.98%	31.41	30.76	31.58	30.73	0.27 times
Thu 04 Dec 2025	-0.73%	31.16	31.38	32.26	30.49	0.15 times
Wed 03 Dec 2025	3.2%	30.61	31.61	31.79	30.58	0.36 times
Tue 02 Dec 2025	-3.28%	31.53	30.63	31.68	30.54	0.45 times
Mon 01 Dec 2025	-4.78%	32.73	31.67	32.80	31.61	0.38 times
Fri 28 Nov 2025	-0.45%	33.61	33.26	33.61	32.91	0.19 times
Wed 26 Nov 2025	1.3%	32.87	33.41	33.78	32.50	0.38 times
Tue 25 Nov 2025	2.97%	32.49	32.98	33.05	32.28	0.43 times
Mon 24 Nov 2025	0.25%	32.25	32.03	33.05	31.93	0.65 times
Fri 21 Nov 2025	4.93%	30.40	31.95	32.11	30.32	0.64 times

Volume is calculated using 10 day average volume

NASDAQ TG Therapeutics, Inc. TGTX All indicator, TG Therapeutics, Inc. TGTX indicators All technical analysis, TG Therapeutics, Inc. TGTX indicators All free charts, TG Therapeutics, Inc. TGTX indicators All historical values NASDAQ

Below are charts of NASDAQ TG Therapeutics, Inc. TGTX All indicator, TG Therapeutics, Inc. TGTX indicators All technical analysis, TG Therapeutics, Inc. TGTX indicators All free charts, TG Therapeutics, Inc. TGTX indicators All historical values NASDAQ

TG Therapeutics, Inc. TGTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TG Therapeutics, Inc. TGTX ADX is: 4, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TG Therapeutics, Inc. TGTX are:

ADX	+DY	-DY
3.8	19.2	20.8
3.6	20.3	21.8
10.7	19.2	23.8
11.9	19.8	25.2
1.8	21.2	20.5
22.4	23.3	14.7
23.1	23.9	14.9
16	21.6	15.7
14.8	22.8	16.9
2	18.8	18.1

ADX charts for TG Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TG Therapeutics, Inc. TGTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TG Therapeutics, Inc. is 31.45

50 day MA of TG Therapeutics, Inc. is 33.52

100 day MA of TG Therapeutics, Inc. is 32.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TG Therapeutics, Inc. TGTX is downtrend

Historical Moving averages values of TG Therapeutics, Inc. TGTX are:

Price	20 day	50 day	100 day
30.76	31.45	33.52	32.68
31.38	31.57	33.6	32.76
31.61	31.71	33.68	32.83
30.63	31.82	33.76	32.9
31.67	32.03	33.85	32.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

TG Therapeutics, Inc. TGTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TG Therapeutics, Inc. TGTX is: 2064740 M

Current day volume is 0.549 times compared to averaged volume TG Therapeutics, Inc. has

Historical price to volume measure of TG Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.76	-1.98%	-2.07%	0.549 times
31.38	-0.73%	0.71%	0.308 times
31.61	3.2%	3.27%	0.744 times
30.63	-3.28%	-2.85%	0.914 times
31.67	-4.78%	-3.24%	0.767 times
33.26	-0.45%	-1.04%	0.387 times
33.41	1.3%	1.64%	0.779 times
32.98	2.97%	1.51%	0.881 times
32.03	0.25%	-0.68%	1.327 times
31.95	4.93%	5.1%	1.301 times

Price to volume Charts of TG Therapeutics, Inc. TGTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TG Therapeutics, Inc. TGTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TG Therapeutics, Inc. TGTX is: 31.45 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TG Therapeutics, Inc. TGTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.76	31.45	0.92	33.29	29.61
31.38	31.57	0.98	33.54	29.6
31.61	31.71	1.12	33.95	29.47
30.63	31.82	1.21	34.24	29.4
31.67	32.03	1.34	34.7	29.36

Bollinger Bands charts for TG Therapeutics, Inc. TGTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TG Therapeutics, Inc. TGTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TG Therapeutics, Inc. TGTX

14 day TG Therapeutics, Inc. TGTX RSI is: 47.24

According to RSI indicator, Buying is dominating the stock of TG Therapeutics, Inc. TGTX

Historical values of RSI indicator for TG Therapeutics, Inc. are as follows in descending order:

47.24 47.09 45.86 44.63 45.54 48.22 46.81 47.28 46.04 47.63 44.49 45.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TG Therapeutics, Inc. TGTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TG Therapeutics, Inc. TGTX

12,26,9 day TG Therapeutics, Inc. TGTX MACD is: 31.63, 32.11, -0.48

According to MACD indicator, Prices of TG Therapeutics, Inc. TGTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TG Therapeutics, Inc. TGTX are:

31.63, 32.11, -0.48
31.79, 32.22, -0.43
31.87, 32.29, -0.42
31.92, 32.34, -0.42
32.15, 32.48, -0.33
32.24, 32.54, -0.3
32.05, 32.48, -0.43
31.8, 32.41, -0.61
31.59, 32.36, -0.77
31.51, 32.39, -0.88

MACD charts of TG Therapeutics, Inc. TGTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TG Therapeutics, Inc. TGTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TG Therapeutics, Inc. TGTX CCI is: -50

According to CCI indicator, TG Therapeutics, Inc. TGTX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TG Therapeutics, Inc.

Historical CCI values of TG Therapeutics, Inc. TGTX are:

-50 -20 -24 -56 35 139 137 98 61 -13

CCI charts of TG Therapeutics, Inc. TGTX are below. Second charts towards left.

TG Therapeutics, Inc. TGTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TG Therapeutics, Inc. TGTX Stochastics is: 31

According to Stochastics indicator, Buying is coming in TG Therapeutics, Inc.

TG Therapeutics, Inc. TGTX is neither over-bought, nor over-sold

Historical Stochastics values of TG Therapeutics, Inc. TGTX are:

31 31 31 31 31 31 31 31 31 31

TG Therapeutics, Inc. TGTX Stochastics charts are below. Third charts to the left, at the bottom