TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TGTX
- Forcast & Targets TGTX
- TGTX Experts view
- Tomorrow's Movement TGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TgTherapeutics
Strong intraday Stock price targets for TgTherapeutics are 29.95 and 30.82
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.66 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.53 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.43 (-1.3%) | 30.72 | 30.34 - 31.21 | 0.7299 times | Mon 08 December 2025 | 30.83 (0.23%) | 30.87 | 30.44 - 31.27 | 1.1045 times | Fri 05 December 2025 | 30.76 (-1.98%) | 31.41 | 30.73 - 31.58 | 0.841 times | Thu 04 December 2025 | 31.38 (-0.73%) | 31.16 | 30.49 - 32.26 | 0.4725 times | Wed 03 December 2025 | 31.61 (3.2%) | 30.61 | 30.58 - 31.79 | 1.14 times | Tue 02 December 2025 | 30.63 (-3.28%) | 31.53 | 30.54 - 31.68 | 1.4005 times | Mon 01 December 2025 | 31.67 (-4.78%) | 32.73 | 31.61 - 32.80 | 1.1756 times | Fri 28 November 2025 | 33.26 (-0.45%) | 33.61 | 32.91 - 33.61 | 0.5928 times | Wed 26 November 2025 | 33.41 (1.3%) | 32.87 | 32.50 - 33.78 | 1.1934 times | Tue 25 November 2025 | 32.98 (2.97%) | 32.49 | 32.28 - 33.05 | 1.3497 times | Mon 24 November 2025 | 32.03 (0.25%) | 32.25 | 31.93 - 33.05 | 2.0345 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 29.92 and 30.85
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.43 (-1.07%) | 30.87 | 30.34 - 31.27 | 0.3517 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.9642 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 0.9912 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.4329 times | Fri 14 November 2025 | 31.00 (-3.85%) | 32.30 | 29.80 - 32.39 | 1.4569 times | Fri 07 November 2025 | 32.24 (-7.3%) | 33.07 | 31.99 - 34.74 | 0.9786 times | Fri 31 October 2025 | 34.78 (0%) | 34.01 | 33.81 - 36.65 | 0.4639 times | Fri 31 October 2025 | 34.78 (4.32%) | 33.49 | 33.17 - 36.65 | 1.4212 times | Fri 24 October 2025 | 33.34 (-3.84%) | 34.89 | 32.81 - 35.52 | 0.8724 times | Fri 17 October 2025 | 34.67 (2.7%) | 33.74 | 33.50 - 35.64 | 1.067 times | Fri 10 October 2025 | 33.76 (-7.91%) | 37.01 | 33.10 - 37.45 | 1.1261 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 29.16 and 31.62
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.43 (-8.51%) | 32.73 | 30.34 - 32.80 | 0.2124 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.7845 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.8889 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.0455 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.1708 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.7674 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.7839 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.3598 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.3208 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.6659 times | Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.7038 times |
Yearly price and charts TgTherapeutics
Strong yearly Stock price targets for TgTherapeutics TGTX are 17.26 and 38.46
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 34.063333333333 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.43 (1.1%) | 30.53 | 25.28 - 46.48 | 0.9321 times | Tue 31 December 2024 | 30.10 (76.23%) | 16.73 | 12.84 - 36.84 | 1.5751 times | Fri 29 December 2023 | 17.08 (44.38%) | 12.04 | 6.46 - 35.67 | 2.211 times | Fri 30 December 2022 | 11.83 (-37.74%) | 19.13 | 3.48 - 20.69 | 1.4974 times | Fri 31 December 2021 | 19.00 (-63.48%) | 51.16 | 12.62 - 56.74 | 0.6886 times | Thu 31 December 2020 | 52.02 (368.65%) | 11.11 | 6.34 - 56.11 | 0.9084 times | Tue 31 December 2019 | 11.10 (170.73%) | 4.04 | 3.87 - 11.42 | 0.74 times | Mon 31 December 2018 | 4.10 (-51.19%) | 8.30 | 3.32 - 17.35 | 0.5763 times | Wed 27 December 2017 | 8.40 (80.65%) | 4.80 | 4.10 - 15.35 | 0.6738 times | Fri 30 December 2016 | 4.65 (-61.02%) | 11.76 | 4.50 - 11.76 | 0.1974 times | Thu 31 December 2015 | 11.93 (0%) | 11.95 | 10.15 - 14.87 | 0.059 times |
Indicator Analysis of TgTherapeutics
Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tg Therapeutics TGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TgTherapeutics (TGTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.
TgTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TgTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TgTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.
TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.39 |
| 35 day DMA | 32.39 |
| 50 day DMA | 33.3 |
| 100 day DMA | 32.52 |
| 150 day DMA | 33.78 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.16 | 31.33 |
| 12 day EMA | 31.34 | 31.51 | 31.63 |
| 20 day EMA | 31.71 | 31.84 | 31.95 |
| 35 day EMA | 32.47 | 32.59 | 32.69 |
| 50 day EMA | 33.26 | 33.38 | 33.48 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.04 | 31.21 |
| 12 day SMA | 31.75 | 31.75 | 31.71 |
| 20 day SMA | 31.39 | 31.38 | 31.45 |
| 35 day SMA | 32.39 | 32.52 | 32.63 |
| 50 day SMA | 33.3 | 33.43 | 33.52 |
| 100 day SMA | 32.52 | 32.6 | 32.68 |
| 150 day SMA | 33.78 | 33.83 | 33.91 |
| 200 day SMA | 34.91 | 34.91 | 34.91 |


