ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TGTX Historical charts - TG Therapeutics, Inc.

Historical charts for Stock TGTX - Share TG Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 30.84
  • 12Day Average: 30.98
  • 20Day Average: 30.99
  • 50Day Average: 32.12
  • 100Day Average: 32.07
  • 150Day Average: 33.49

TGTX Indicators & signals

Indicator MACD (12,26,9)

30.9, 31.27, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.46, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 30.53 30.43 to 30.88 -0.78% 0.98 times
26 Fri Dec 2025 30.77 30.54 to 31.06 -0.97% 0.64 times
24 Wed Dec 2025 31.07 30.54 to 31.11 1.11% 0.69 times
23 Tue Dec 2025 30.73 30.70 to 31.37 -1.25% 1.08 times
22 Mon Dec 2025 31.12 30.76 to 31.35 0.45% 1.34 times
19 Fri Dec 2025 30.98 29.76 to 31.26 3.51% 0.98 times
18 Thu Dec 2025 29.93 29.92 to 31.44 -3.85% 1.13 times
17 Wed Dec 2025 31.13 30.50 to 31.44 1.1% 0.96 times
16 Tue Dec 2025 30.79 30.40 to 31.59 -1.97% 1.09 times
15 Mon Dec 2025 31.41 31.00 to 31.85 0.19% 1.16 times
12 Fri Dec 2025 31.35 31.14 to 32.30 -2.03% 0.94 times
11 Thu Dec 2025 32.00 30.41 to 32.00 4.58% 1.4 times

Technical analysis forecast for TGTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGTX TGTX at this time. Stock is falling and might fall more.

It appears as if TGTX TGTX gave a large move recently.

Stock of TGTX (TGTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TGTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TGTX stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 30.1 as target. However if you take a buy trade in TGTX, then use 30.6 as stoploss and 31.1 as target.

Tomorrow's movement Prediction of TGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TGTX is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TGTX Historical charts - Share TG Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TGTX Historical charts - Share TG Therapeutics, Inc.

 

Back to top