ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TGTX Historical charts - TG Therapeutics, Inc.

Historical charts for Stock TGTX - Share TG Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 53.32
  • 12Day Average: 49.66
  • 20Day Average: 45.34
  • 50Day Average: 41.08
  • 100Day Average: 35.75
  • 150Day Average: 34.07

TGTX Indicators & signals

Indicator MACD (12,26,9)

49.94, 45.92, 3.14
Indicator MACD is in positive zone

Indicator ADX (14)

55.38, 40.56, 11.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 53.60 53.09 to 55.03 -0.61% 1.07 times
23 Tue Jun 2026 53.93 52.00 to 55.52 -0.86% 0.56 times
22 Mon Jun 2026 54.40 54.25 to 57.38 2.33% 1.56 times
18 Thu Jun 2026 53.16 51.41 to 54.07 3.22% 0.59 times
17 Wed Jun 2026 51.50 50.60 to 53.98 1.9% 1.43 times
16 Tue Jun 2026 50.54 49.00 to 50.80 0.48% 0.79 times
15 Mon Jun 2026 50.30 48.03 to 50.60 1.58% 0.52 times
12 Fri Jun 2026 49.52 47.96 to 50.41 3.06% 1.01 times
11 Thu Jun 2026 48.05 46.16 to 48.75 3.07% 1 times
10 Wed Jun 2026 46.62 43.01 to 49.31 7.59% 2.02 times
09 Tue Jun 2026 43.33 41.29 to 43.45 5.81% 0.53 times
08 Mon Jun 2026 40.95 40.12 to 41.94 2.02% 0.61 times

Technical analysis forecast of TGTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGTX TGTX at this time. Stock is rising and might rise more.

It appears as if TGTX TGTX gave a large move recently.

Stock of TGTX (TGTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TGTX Historical charts - Share TG Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TGTX Historical charts - Share TG Therapeutics, Inc.

 

Back to top