Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 4.12 and 4.26
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.37 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.20 (-1.87%) | 4.28 | 4.17 - 4.31 | 0.7088 times | Wed 12 August 2026 | 4.28 (-0.93%) | 4.32 | 4.27 - 4.38 | 0.4841 times | Tue 11 August 2026 | 4.32 (1.17%) | 4.29 | 4.27 - 4.36 | 0.8156 times | Mon 10 August 2026 | 4.27 (-1.61%) | 4.31 | 4.22 - 4.39 | 0.7674 times | Fri 07 August 2026 | 4.34 (3.83%) | 4.19 | 4.14 - 4.39 | 0.9039 times | Thu 06 August 2026 | 4.18 (0.48%) | 4.16 | 4.05 - 4.22 | 0.9224 times | Wed 05 August 2026 | 4.16 (-2.58%) | 4.27 | 4.12 - 4.28 | 0.9748 times | Tue 04 August 2026 | 4.27 (0%) | 4.27 | 4.16 - 4.39 | 1.1994 times | Mon 03 August 2026 | 4.27 (3.39%) | 4.21 | 4.21 - 4.49 | 1.2407 times | Fri 31 July 2026 | 4.13 (-3.28%) | 4.17 | 3.97 - 4.21 | 1.9829 times | Thu 30 July 2026 | 4.27 (0.95%) | 3.90 | 3.76 - 4.27 | 4.0597 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.08 and 4.3
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.20 (-3.23%) | 4.31 | 4.17 - 4.39 | 0.6614 times | Fri 07 August 2026 | 4.34 (5.08%) | 4.21 | 4.05 - 4.49 | 1.2489 times | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 1.9628 times | Fri 24 July 2026 | 4.20 (-2.33%) | 4.30 | 4.09 - 4.35 | 0.6829 times | Fri 17 July 2026 | 4.30 (4.62%) | 4.10 | 4.04 - 4.45 | 0.9463 times | Fri 10 July 2026 | 4.11 (4.05%) | 3.95 | 3.89 - 4.30 | 0.7047 times | Thu 02 July 2026 | 3.95 (0.51%) | 3.98 | 3.72 - 4.03 | 0.6118 times | Fri 26 June 2026 | 3.93 (7.08%) | 3.66 | 3.63 - 3.97 | 1.4765 times | Thu 18 June 2026 | 3.67 (1.94%) | 3.65 | 3.58 - 3.76 | 0.8725 times | Fri 12 June 2026 | 3.60 (-3.74%) | 3.74 | 3.56 - 3.81 | 0.8321 times | Fri 05 June 2026 | 3.74 (1.63%) | 3.63 | 3.48 - 3.88 | 0.9595 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.91 and 4.35
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.20 (1.69%) | 4.21 | 4.05 - 4.49 | 0.5295 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.2514 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.2568 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.437 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.5657 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7863 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.8205 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.9184 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.744 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6905 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 0.9516 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 1.74 and 5.5
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 4.6733333333333 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.20 (-37.96%) | 6.77 | 3.03 - 6.79 | 0.857 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.765 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8047 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.7373 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.574 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8477 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.2206 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8252 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.8786 times | Fri 30 December 2016 | 8.86 (0%) | 8.09 | 6.94 - 10.02 | 0.4899 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MimedxGroup in short term but the sell signal is initial and weak.
MimedxGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MimedxGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MimedxGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.28 | 4.28 |
| 12 day EMA | 4.24 | 4.25 | 4.25 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.12 | 4.12 | 4.11 |
| 50 day EMA | 4.01 | 4 | 3.99 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.28 | 4.25 |
| 12 day SMA | 4.24 | 4.26 | 4.26 |
| 20 day SMA | 4.25 | 4.26 | 4.26 |
| 35 day SMA | 4.18 | 4.16 | 4.15 |
| 50 day SMA | 4.03 | 4.02 | 4 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 4.27 | 4.29 | 4.3 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
