Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 3.82 and 4.05
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.24 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.94 (-3.9%) | 4.06 | 3.93 - 4.16 | 1.5779 times | Wed 25 March 2026 | 4.10 (-0.73%) | 4.19 | 4.07 - 4.22 | 0.8111 times | Tue 24 March 2026 | 4.13 (-2.59%) | 4.19 | 4.10 - 4.20 | 1.0236 times | Mon 23 March 2026 | 4.24 (2.66%) | 4.25 | 4.22 - 4.32 | 1.1043 times | Fri 20 March 2026 | 4.13 (-0.72%) | 4.17 | 4.08 - 4.27 | 1.1924 times | Thu 19 March 2026 | 4.16 (-4.59%) | 4.22 | 4.12 - 4.24 | 0.6409 times | Tue 17 March 2026 | 4.36 (-1.13%) | 4.41 | 4.35 - 4.52 | 0.9617 times | Mon 16 March 2026 | 4.41 (0.68%) | 4.41 | 4.40 - 4.50 | 0.8371 times | Fri 13 March 2026 | 4.38 (0%) | 4.40 | 4.34 - 4.45 | 0.9083 times | Thu 12 March 2026 | 4.38 (-3.95%) | 4.50 | 4.38 - 4.55 | 0.9429 times | Wed 11 March 2026 | 4.56 (-0.22%) | 4.57 | 4.46 - 4.64 | 1.1351 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.74 and 4.13
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.94 (-4.6%) | 4.25 | 3.93 - 4.32 | 0.8378 times | Fri 20 March 2026 | 4.13 (-5.71%) | 4.41 | 4.08 - 4.52 | 0.6737 times | Fri 13 March 2026 | 4.38 (-2.67%) | 4.39 | 4.34 - 4.71 | 1.1071 times | Fri 06 March 2026 | 4.50 (-7.98%) | 4.78 | 4.48 - 4.94 | 1.0629 times | Fri 27 February 2026 | 4.89 (-5.42%) | 5.26 | 4.79 - 5.46 | 1.7417 times | Fri 20 February 2026 | 5.17 (0.98%) | 5.11 | 5.03 - 5.25 | 0.6695 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.1338 times | Fri 13 February 2026 | 5.12 (-0.58%) | 5.12 | 5.03 - 5.30 | 0.8541 times | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.5977 times | Fri 30 January 2026 | 5.11 (-2.85%) | 5.26 | 5.05 - 5.41 | 1.3217 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.25 | 5.13 - 5.45 | 1.005 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.43 and 4.44
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.94 (-19.43%) | 4.78 | 3.93 - 4.94 | 0.839 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 1.1387 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.2405 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0049 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9326 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.4511 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.6813 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7237 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.2832 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7052 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.099 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 2.51 and 5.37
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.94 (-41.8%) | 6.77 | 3.93 - 6.79 | 0.2413 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.7977 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8331 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.7662 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.6081 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8726 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.2233 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8599 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.9017 times | Fri 30 December 2016 | 8.86 (0%) | 8.15 | 6.64 - 10.02 | 0.8961 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MimedxGroup in short term and the sell signal is strong.
MimedxGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MimedxGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MimedxGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.18 | 4.22 |
| 12 day EMA | 4.28 | 4.34 | 4.38 |
| 20 day EMA | 4.45 | 4.5 | 4.54 |
| 35 day EMA | 4.7 | 4.74 | 4.78 |
| 50 day EMA | 4.95 | 4.99 | 5.03 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.15 | 4.2 |
| 12 day SMA | 4.28 | 4.33 | 4.36 |
| 20 day SMA | 4.47 | 4.54 | 4.6 |
| 35 day SMA | 4.78 | 4.81 | 4.84 |
| 50 day SMA | 4.93 | 4.97 | 5.01 |
| 100 day SMA | 5.94 | 5.98 | 6.01 |
| 150 day SMA | 6.29 | 6.31 | 6.33 |
| 200 day SMA | 6.37 | 6.39 | 6.4 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
