Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 3.52 and 3.66
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.55 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.69 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.55 (0.85%) | 3.53 | 3.48 - 3.62 | 0.6091 times | Wed 13 May 2026 | 3.52 (-0.56%) | 3.49 | 3.45 - 3.57 | 1.089 times | Tue 12 May 2026 | 3.54 (-0.56%) | 3.55 | 3.49 - 3.61 | 0.7829 times | Mon 11 May 2026 | 3.56 (-1.11%) | 3.58 | 3.49 - 3.64 | 1.3499 times | Fri 08 May 2026 | 3.60 (-2.44%) | 3.72 | 3.60 - 3.73 | 0.9725 times | Thu 07 May 2026 | 3.69 (0.27%) | 3.65 | 3.62 - 3.72 | 0.842 times | Wed 06 May 2026 | 3.68 (1.1%) | 3.65 | 3.60 - 3.69 | 0.6239 times | Tue 05 May 2026 | 3.64 (0.83%) | 3.59 | 3.59 - 3.73 | 1.0558 times | Mon 04 May 2026 | 3.61 (-1.9%) | 3.61 | 3.57 - 3.67 | 1.2287 times | Fri 01 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.70 | 1.4464 times | Thu 30 April 2026 | 3.36 (8.74%) | 3.05 | 3.05 - 3.39 | 1.9393 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.41 and 3.6
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.55 (-1.39%) | 3.58 | 3.45 - 3.64 | 1.0276 times | Fri 08 May 2026 | 3.60 (-2.17%) | 3.61 | 3.57 - 3.73 | 1.2669 times | Fri 01 May 2026 | 3.68 (7.29%) | 3.43 | 3.03 - 3.70 | 1.8301 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.40 | 3.19 - 3.50 | 1.2517 times | Fri 17 April 2026 | 3.42 (-11.63%) | 3.87 | 3.31 - 4.05 | 1.3118 times | Fri 10 April 2026 | 3.87 (-1.28%) | 3.89 | 3.83 - 4.07 | 0.8045 times | Thu 02 April 2026 | 3.92 (2.89%) | 3.83 | 3.77 - 4.10 | 0.8321 times | Fri 27 March 2026 | 3.81 (-7.75%) | 4.25 | 3.81 - 4.32 | 0.6632 times | Fri 20 March 2026 | 4.13 (-5.71%) | 4.41 | 4.08 - 4.52 | 0.3829 times | Fri 13 March 2026 | 4.38 (-2.67%) | 4.39 | 4.34 - 4.71 | 0.6291 times | Fri 06 March 2026 | 4.50 (-7.98%) | 4.78 | 4.48 - 4.94 | 0.604 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.47 and 3.81
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.55 (5.65%) | 3.42 | 3.39 - 3.73 | 0.9598 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.8867 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.9475 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.9887 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.1068 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.8966 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.832 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.1467 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.6078 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.6274 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.1449 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 1.41 and 5.17
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.55 (-47.56%) | 6.77 | 3.03 - 6.79 | 0.4947 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.7741 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8142 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.746 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.5808 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8577 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.2232 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8587 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.9009 times | Fri 30 December 2016 | 8.86 (0%) | 8.68 | 6.64 - 10.02 | 0.7497 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mimedx Group MDXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MimedxGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MimedxGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MimedxGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MimedxGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.57 |
| 12 day EMA | 3.55 | 3.55 | 3.56 |
| 20 day EMA | 3.59 | 3.59 | 3.6 |
| 35 day EMA | 3.75 | 3.76 | 3.77 |
| 50 day EMA | 3.92 | 3.93 | 3.95 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.58 | 3.61 |
| 12 day SMA | 3.54 | 3.53 | 3.52 |
| 20 day SMA | 3.46 | 3.46 | 3.47 |
| 35 day SMA | 3.64 | 3.66 | 3.67 |
| 50 day SMA | 3.87 | 3.89 | 3.92 |
| 100 day SMA | 4.78 | 4.81 | 4.85 |
| 150 day SMA | 5.52 | 5.54 | 5.57 |
| 200 day SMA | 5.9 | 5.92 | 5.94 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
