Munafa Stock Market Course + Intraday & FNO calls 
MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do MDXG
- Forcast & Targets MDXG
- MDXG Experts view
- Tomorrow's Movement MDXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MimedxGroup
Strong intraday Stock price targets for MimedxGroup are 5.04 and 5.3
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.35 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.15 (2.39%) | 5.02 | 4.93 - 5.19 | 0.7799 times | Thu 05 February 2026 | 5.03 (-1.57%) | 5.10 | 5.01 - 5.14 | 1.6257 times | Wed 04 February 2026 | 5.11 (2.82%) | 5.00 | 4.98 - 5.21 | 1.0801 times | Tue 03 February 2026 | 4.97 (-2.36%) | 5.09 | 4.89 - 5.18 | 0.942 times | Mon 02 February 2026 | 5.09 (-0.39%) | 5.09 | 5.05 - 5.23 | 1.045 times | Fri 30 January 2026 | 5.11 (-0.58%) | 5.13 | 5.07 - 5.21 | 0.9059 times | Thu 29 January 2026 | 5.14 (-0.19%) | 5.13 | 5.05 - 5.16 | 0.5345 times | Wed 28 January 2026 | 5.15 (-2.83%) | 5.27 | 5.13 - 5.30 | 0.8976 times | Tue 27 January 2026 | 5.30 (0.95%) | 5.22 | 5.20 - 5.41 | 1.1448 times | Mon 26 January 2026 | 5.25 (-0.19%) | 5.26 | 5.20 - 5.38 | 1.0446 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.42 | 5.25 - 5.43 | 1.0366 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 5.02 and 5.36
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.3953 times | Fri 30 January 2026 | 5.11 (-2.85%) | 5.26 | 5.05 - 5.41 | 1.1542 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.25 | 5.13 - 5.45 | 0.8776 times | Fri 16 January 2026 | 5.42 (-11.15%) | 6.11 | 5.39 - 6.17 | 1.4804 times | Fri 09 January 2026 | 6.10 (-5.86%) | 6.45 | 6.04 - 6.50 | 1.058 times | Fri 02 January 2026 | 6.48 (-6.09%) | 6.91 | 6.44 - 6.96 | 0.6164 times | Fri 26 December 2025 | 6.90 (-2.13%) | 7.05 | 6.74 - 7.16 | 0.599 times | Fri 19 December 2025 | 7.05 (-2.35%) | 7.23 | 7.01 - 7.45 | 1.0495 times | Fri 12 December 2025 | 7.22 (4.18%) | 6.96 | 6.66 - 7.30 | 1.0661 times | Fri 05 December 2025 | 6.93 (0.73%) | 6.87 | 6.62 - 7.06 | 0.7035 times | Fri 28 November 2025 | 6.88 (1.78%) | 6.74 | 6.67 - 6.96 | 0.5151 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 5.02 and 5.36
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 0.3838 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.3078 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0594 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9832 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.5298 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.7182 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.763 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.3528 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7434 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.1587 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.6858 times |
Yearly price and charts MimedxGroup
Strong yearly Stock price targets for MimedxGroup MDXG are 4.07 and 5.97
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.61 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.15 (-23.93%) | 6.77 | 4.89 - 6.79 | 0.1211 times | Wed 31 December 2025 | 6.77 (-29.63%) | 9.64 | 5.79 - 9.71 | 0.8028 times | Tue 31 December 2024 | 9.62 (9.69%) | 8.28 | 5.47 - 10.14 | 0.8384 times | Fri 29 December 2023 | 8.77 (215.47%) | 2.82 | 2.82 - 9.27 | 0.7712 times | Fri 30 December 2022 | 2.78 (-53.97%) | 6.05 | 2.43 - 6.35 | 0.612 times | Fri 31 December 2021 | 6.04 (-33.48%) | 8.80 | 5.30 - 15.99 | 0.8782 times | Thu 31 December 2020 | 9.08 (148.09%) | 6.74 | 5.32 - 10.38 | 0.2247 times | Wed 07 November 2018 | 3.66 (-71.47%) | 12.62 | 3.01 - 18.25 | 2.8783 times | Wed 27 December 2017 | 12.83 (44.81%) | 8.85 | 7.64 - 17.47 | 1.9139 times | Fri 30 December 2016 | 8.86 (-5.44%) | 9.11 | 6.64 - 10.02 | 0.9595 times | Thu 31 December 2015 | 9.37 (0%) | 9.07 | 7.93 - 9.90 | 0.0973 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mimedx Group MDXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MimedxGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MimedxGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MimedxGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MimedxGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and MimedxGroup MDXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.08 | 5.1 |
| 12 day EMA | 5.22 | 5.23 | 5.27 |
| 20 day EMA | 5.43 | 5.46 | 5.5 |
| 35 day EMA | 5.78 | 5.82 | 5.87 |
| 50 day EMA | 6.18 | 6.22 | 6.27 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 5.08 |
| 12 day SMA | 5.17 | 5.18 | 5.21 |
| 20 day SMA | 5.38 | 5.44 | 5.51 |
| 35 day SMA | 5.98 | 6.04 | 6.1 |
| 50 day SMA | 6.27 | 6.31 | 6.34 |
| 100 day SMA | 6.66 | 6.67 | 6.69 |
| 150 day SMA | 6.76 | 6.77 | 6.78 |
| 200 day SMA | 6.71 | 6.71 | 6.72 |
Videos related to: MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
