ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXAS
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 56.55 and 60.65
| Daily Target 1 | 55.8 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 59.896666666667 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 64 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.79 (-7.04%) | 62.17 | 58.40 - 62.50 | 1.1783 times | Wed 24 April 2024 | 63.24 (-0.46%) | 63.54 | 63.22 - 64.28 | 0.5399 times | Tue 23 April 2024 | 63.53 (1.79%) | 62.60 | 62.42 - 65.00 | 0.7908 times | Mon 22 April 2024 | 62.41 (2.38%) | 61.31 | 60.68 - 63.23 | 0.7093 times | Fri 19 April 2024 | 60.96 (-3.97%) | 62.84 | 60.37 - 63.48 | 0.9648 times | Thu 18 April 2024 | 63.48 (0.41%) | 62.79 | 61.78 - 64.92 | 0.7109 times | Wed 17 April 2024 | 63.22 (-1%) | 65.62 | 62.88 - 66.74 | 1.1194 times | Tue 16 April 2024 | 63.86 (-2.28%) | 64.85 | 63.64 - 66.05 | 1.5446 times | Mon 15 April 2024 | 65.35 (-8.4%) | 70.57 | 65.30 - 71.85 | 1.3614 times | Fri 12 April 2024 | 71.34 (-2.21%) | 72.92 | 70.78 - 73.10 | 1.0805 times | Thu 11 April 2024 | 72.95 (-0.88%) | 71.52 | 69.26 - 73.09 | 2.3734 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 55.3 and 61.9
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.79 (-3.56%) | 61.31 | 58.40 - 65.00 | 0.6776 times | Fri 19 April 2024 | 60.96 (-14.55%) | 70.57 | 60.37 - 71.85 | 1.2004 times | Fri 12 April 2024 | 71.34 (1.58%) | 70.23 | 69.26 - 74.44 | 1.3384 times | Fri 05 April 2024 | 70.23 (1.69%) | 68.81 | 67.05 - 79.62 | 2.335 times | Thu 28 March 2024 | 69.06 (11.21%) | 62.05 | 62.00 - 71.62 | 1.0214 times | Fri 22 March 2024 | 62.10 (7.61%) | 58.21 | 57.63 - 65.22 | 1.0866 times | Fri 15 March 2024 | 57.71 (-3.88%) | 59.91 | 57.48 - 61.59 | 0.8007 times | Fri 08 March 2024 | 60.04 (1.01%) | 59.01 | 56.07 - 63.72 | 0.8618 times | Fri 01 March 2024 | 59.44 (3.32%) | 57.05 | 56.21 - 60.56 | 0.433 times | Thu 29 February 2024 | 57.53 (0%) | 57.05 | 56.21 - 58.18 | 0.2449 times | Thu 29 February 2024 | 57.53 (0%) | 57.03 | 56.05 - 58.49 | 0.8707 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 47.99 and 69.21
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 65.603333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.79 (-14.87%) | 68.81 | 58.40 - 79.62 | 1.571 times | Thu 28 March 2024 | 69.06 (20.04%) | 57.50 | 56.07 - 71.62 | 1.1203 times | Thu 29 February 2024 | 57.53 (-12.03%) | 66.50 | 56.05 - 66.64 | 1.3693 times | Wed 31 January 2024 | 65.40 (-11.6%) | 73.50 | 63.05 - 76.60 | 0.968 times | Fri 29 December 2023 | 73.98 (15.59%) | 63.80 | 62.62 - 77.42 | 0.9866 times | Thu 30 November 2023 | 64.00 (3.91%) | 61.20 | 58.43 - 69.26 | 0.8687 times | Tue 31 October 2023 | 61.59 (-9.72%) | 67.60 | 58.53 - 69.19 | 0.7756 times | Fri 29 September 2023 | 68.22 (-18.47%) | 84.36 | 65.29 - 85.71 | 0.7189 times | Thu 31 August 2023 | 83.67 (-14.22%) | 96.97 | 79.40 - 96.97 | 0.9572 times | Mon 31 July 2023 | 97.54 (3.88%) | 93.90 | 90.53 - 100.77 | 0.6642 times | Fri 30 June 2023 | 93.90 (15.1%) | 81.50 | 81.04 - 99.00 | 1.1507 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exact Sciences EXAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 63 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExactSciences in short term and the sell signal is strong.
ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 65.23 |
| 20 day DMA | 67.74 |
| 35 day DMA | 65.1 |
| 50 day DMA | 63.18 |
| 100 day DMA | 65.09 |
| 150 day DMA | 64.9 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 63.38 | 63.45 |
| 12 day EMA | 64.1 | 65.06 | 65.39 |
| 20 day EMA | 64.93 | 65.58 | 65.83 |
| 35 day EMA | 64.47 | 64.8 | 64.89 |
| 50 day EMA | 62.87 | 63.04 | 63.03 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.72 | 62.72 |
| 12 day SMA | 65.23 | 66.52 | 67.19 |
| 20 day SMA | 67.74 | 68.14 | 68.24 |
| 35 day SMA | 65.1 | 65.02 | 64.89 |
| 50 day SMA | 63.18 | 63.23 | 63.21 |
| 100 day SMA | 65.09 | 65.16 | 65.17 |
| 150 day SMA | 64.9 | 64.95 | 64.97 |
| 200 day SMA | 69.47 | 69.67 | 69.84 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
