Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXAS
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 102.37 and 102.52
| Intraday Target 1 | 102.25 |
| Intraday Target 2 | 102.34 |
| Intraday Target 3 | 102.4 |
| Intraday Target 4 | 102.49 |
| Intraday Target 5 | 102.55 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.43 (0.09%) | 102.35 | 102.31 - 102.46 | 0.6656 times | Thu 15 January 2026 | 102.34 (0.08%) | 102.32 | 102.29 - 102.46 | 0.8145 times | Wed 14 January 2026 | 102.26 (0.01%) | 102.30 | 102.11 - 102.56 | 1.5262 times | Tue 13 January 2026 | 102.25 (0.02%) | 102.06 | 102.06 - 102.32 | 0.5123 times | Mon 12 January 2026 | 102.23 (0.12%) | 102.02 | 102.00 - 102.41 | 0.6378 times | Fri 09 January 2026 | 102.11 (0.32%) | 101.83 | 101.83 - 102.16 | 0.6478 times | Thu 08 January 2026 | 101.78 (0.15%) | 101.64 | 101.64 - 101.79 | 1.2107 times | Wed 07 January 2026 | 101.63 (-0.02%) | 101.66 | 101.55 - 101.89 | 1.0804 times | Tue 06 January 2026 | 101.65 (0.04%) | 101.57 | 101.55 - 101.84 | 1.5639 times | Mon 05 January 2026 | 101.61 (-0.13%) | 101.61 | 101.51 - 101.91 | 1.3407 times | Fri 02 January 2026 | 101.74 (0.18%) | 101.72 | 101.63 - 102.05 | 0.8091 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 102.22 and 102.78
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 102.33 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.3513 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 0.4939 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.2161 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.271 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 0.7889 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 0.8163 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.4862 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.2739 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 3.8957 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4067 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.5741 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.97 and 103.02
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.43 (0.86%) | 101.72 | 101.51 - 102.56 | 0.3588 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.3786 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.4156 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6476 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7824 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1421 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6919 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7559 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0488 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.7783 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5329 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 101.97 and 103.02
| Yearly Target 1 | 101.12 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 102.16666666667 |
| Yearly Target 4 | 102.82 |
| Yearly Target 5 | 103.22 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.43 (0.86%) | 101.72 | 101.51 - 102.56 | 0.0522 times | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.6723 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.2875 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.9292 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.1361 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.798 times | Thu 31 December 2020 | 132.49 (43.26%) | 93.47 | 35.25 - 144.00 | 0.9858 times | Tue 31 December 2019 | 92.48 (46.56%) | 61.88 | 60.95 - 123.99 | 0.8923 times | Mon 31 December 2018 | 63.10 (18.79%) | 52.54 | 37.36 - 82.85 | 1.0471 times | Wed 27 December 2017 | 53.12 (297.6%) | 13.61 | 13.05 - 63.60 | 1.1995 times | Fri 30 December 2016 | 13.36 (44.75%) | 8.98 | 4.67 - 22.80 | 1.6043 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 102 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.96 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 101.97 |
| 20 day DMA | 101.86 |
| 35 day DMA | 101.63 |
| 50 day DMA | 94.48 |
| 100 day DMA | 75.63 |
| 150 day DMA | 66.9 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 102.2 | 102.13 |
| 12 day EMA | 102.01 | 101.93 | 101.86 |
| 20 day EMA | 101.11 | 100.97 | 100.83 |
| 35 day EMA | 96.88 | 96.55 | 96.21 |
| 50 day EMA | 92.84 | 92.45 | 92.05 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.24 | 102.13 |
| 12 day SMA | 101.97 | 101.92 | 101.89 |
| 20 day SMA | 101.86 | 101.82 | 101.79 |
| 35 day SMA | 101.63 | 101.6 | 101.56 |
| 50 day SMA | 94.48 | 93.83 | 93.07 |
| 100 day SMA | 75.63 | 75.06 | 74.5 |
| 150 day SMA | 66.9 | 66.59 | 66.28 |
| 200 day SMA | 62.72 | 62.43 | 62.15 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
