ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXAS
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 46.6 and 47.73
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.806666666667 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 47.94 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 47.09 (3.22%) | 46.21 | 46.10 - 47.23 | 0.732 times |
| Fri 21 March 2025 | 45.62 (3.03%) | 44.47 | 44.00 - 45.82 | 1.5766 times |
| Thu 20 March 2025 | 44.28 (-3.11%) | 45.24 | 44.23 - 45.70 | 0.8043 times |
| Wed 19 March 2025 | 45.70 (1.74%) | 44.63 | 44.63 - 46.44 | 0.7678 times |
| Tue 18 March 2025 | 44.92 (-0.58%) | 45.18 | 43.75 - 45.18 | 0.9337 times |
| Mon 17 March 2025 | 45.18 (0.4%) | 45.56 | 44.94 - 45.96 | 0.9809 times |
| Fri 14 March 2025 | 45.00 (4.55%) | 43.54 | 43.29 - 45.04 | 0.8542 times |
| Thu 13 March 2025 | 43.04 (-7.14%) | 45.31 | 42.06 - 45.73 | 1.6836 times |
| Wed 12 March 2025 | 46.35 (1%) | 46.37 | 46.00 - 46.99 | 0.7643 times |
| Tue 11 March 2025 | 45.89 (2.05%) | 45.16 | 44.45 - 46.34 | 0.9026 times |
| Mon 10 March 2025 | 44.97 (-4.44%) | 46.27 | 44.50 - 47.52 | 1.4155 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 46.6 and 47.73
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 47.09 (3.22%) | 46.21 | 46.10 - 47.23 | 0.1655 times |
| Fri 21 March 2025 | 45.62 (1.38%) | 45.56 | 43.75 - 46.44 | 1.1448 times |
| Fri 14 March 2025 | 45.00 (-4.38%) | 46.27 | 42.06 - 47.52 | 1.2707 times |
| Fri 07 March 2025 | 47.06 (-0.74%) | 47.36 | 45.54 - 50.17 | 1.3559 times |
| Fri 28 February 2025 | 47.41 (-3.76%) | 49.04 | 46.55 - 51.91 | 1.3419 times |
| Fri 21 February 2025 | 49.26 (-2.42%) | 49.56 | 45.94 - 51.35 | 1.3628 times |
| Wed 19 February 2025 | 50.48 (2.37%) | 49.80 | 49.25 - 51.45 | 0.7174 times |
| Fri 14 February 2025 | 49.31 (-7.88%) | 53.91 | 49.20 - 53.94 | 1.0164 times |
| Fri 07 February 2025 | 53.53 (-4.5%) | 54.82 | 52.43 - 56.25 | 0.8065 times |
| Fri 31 January 2025 | 56.05 (0.13%) | 55.84 | 54.45 - 57.26 | 0.818 times |
| Fri 24 January 2025 | 55.98 (8.19%) | 52.51 | 51.80 - 56.00 | 1.1897 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 40.52 and 48.63
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 46.44 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 47.09 (-0.67%) | 47.36 | 42.06 - 50.17 | 0.6789 times |
| Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.9045 times |
| Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.1105 times |
| Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4586 times |
| Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.6006 times |
| Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6492 times |
| Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.163 times |
| Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.099 times |
| Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.1024 times |
| Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.2332 times |
| Fri 31 May 2024 | 45.45 (-23.42%) | 59.06 | 43.59 - 63.99 | 1.5959 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 35.17 and 53.99
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 50.01 |
| Yearly Target 4 | 57.96 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 47.09 (-16.2%) | 57.51 | 42.06 - 60.88 | 0.2705 times |
| Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.2797 times |
| Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.9138 times |
| Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.1173 times |
| Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.7848 times |
| Thu 31 December 2020 | 132.49 (43.26%) | 93.47 | 35.25 - 144.00 | 0.9694 times |
| Tue 31 December 2019 | 92.48 (46.56%) | 61.88 | 60.95 - 123.99 | 0.8775 times |
| Mon 31 December 2018 | 63.10 (18.79%) | 52.54 | 37.36 - 82.85 | 1.0297 times |
| Wed 27 December 2017 | 53.12 (297.6%) | 13.61 | 13.05 - 63.60 | 1.1797 times |
| Fri 30 December 2016 | 13.36 (44.75%) | 8.98 | 4.67 - 22.80 | 1.5777 times |
| Thu 31 December 2015 | 9.23 (0%) | 19.32 | 6.79 - 19.50 | 0.5264 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exact Sciences EXAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExactSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.43 |
| 20 day DMA | 46.48 |
| 35 day DMA | 48.64 |
| 50 day DMA | 50.35 |
| 100 day DMA | 54.62 |
| 150 day DMA | 58.19 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.17 | 44.95 |
| 12 day EMA | 45.93 | 45.72 | 45.74 |
| 20 day EMA | 46.72 | 46.68 | 46.79 |
| 35 day EMA | 48.5 | 48.58 | 48.75 |
| 50 day EMA | 50.44 | 50.58 | 50.78 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.14 | 45.02 |
| 12 day SMA | 45.43 | 45.39 | 45.56 |
| 20 day SMA | 46.48 | 46.69 | 46.87 |
| 35 day SMA | 48.64 | 48.87 | 49.17 |
| 50 day SMA | 50.35 | 50.58 | 50.83 |
| 100 day SMA | 54.62 | 54.85 | 55.1 |
| 150 day SMA | 58.19 | 58.26 | 58.34 |
| 200 day SMA | 55.5 | 55.48 | 55.48 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
