Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXAS
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 101.36 and 101.75
| Intraday Target 1 | 101.29 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 101.68333333333 |
| Intraday Target 4 | 101.82 |
| Intraday Target 5 | 102.07 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.56 (-0.33%) | 101.81 | 101.55 - 101.94 | 0.5987 times | Tue 30 December 2025 | 101.90 (-0.03%) | 101.62 | 101.62 - 101.93 | 0.341 times | Mon 29 December 2025 | 101.93 (0.35%) | 101.52 | 101.51 - 102.00 | 0.7805 times | Fri 26 December 2025 | 101.57 (0.03%) | 101.60 | 101.51 - 101.70 | 0.51 times | Wed 24 December 2025 | 101.54 (-0.05%) | 101.59 | 101.49 - 101.65 | 0.1631 times | Tue 23 December 2025 | 101.59 (-0.23%) | 101.75 | 101.44 - 101.85 | 0.6742 times | Mon 22 December 2025 | 101.82 (0%) | 101.71 | 101.54 - 101.88 | 1.8082 times | Fri 19 December 2025 | 101.82 (0.43%) | 101.50 | 101.28 - 102.66 | 2.4891 times | Thu 18 December 2025 | 101.38 (-0.23%) | 101.75 | 101.35 - 101.78 | 1.4831 times | Wed 17 December 2025 | 101.61 (-0.15%) | 101.74 | 101.61 - 101.89 | 1.1522 times | Tue 16 December 2025 | 101.76 (0.02%) | 101.60 | 101.46 - 101.93 | 1.4258 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 101.54 and 102.03
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 101.69 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.56 (-0.01%) | 101.52 | 101.51 - 102.00 | 0.1516 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.2781 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 0.8095 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 0.8376 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.5251 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.3072 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 3.9976 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4173 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.5891 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.087 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.4194 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.26 and 102.97
| Monthly Target 1 | 100.01 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 101.72333333333 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.355 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.3743 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6365 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.769 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1226 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6801 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7429 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0308 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.765 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5238 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.5791 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 70.19 and 134.04
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 81.01 |
| Yearly Target 4 | 123.21 |
| Yearly Target 5 | 144.86 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.4476 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.1145 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.8043 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 0.9835 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.6908 times | Thu 31 December 2020 | 132.49 (43.26%) | 93.47 | 35.25 - 144.00 | 0.8533 times | Tue 31 December 2019 | 92.48 (46.56%) | 61.88 | 60.95 - 123.99 | 0.7724 times | Mon 31 December 2018 | 63.10 (18.79%) | 52.54 | 37.36 - 82.85 | 0.9064 times | Wed 27 December 2017 | 53.12 (297.6%) | 13.61 | 13.05 - 63.60 | 1.0384 times | Fri 30 December 2016 | 13.36 (44.75%) | 8.98 | 4.67 - 22.80 | 1.3887 times | Thu 31 December 2015 | 9.23 (0%) | 8.08 | 6.81 - 10.43 | 0.2069 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 102 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.69 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 101.69 |
| 20 day DMA | 101.5 |
| 35 day DMA | 95.21 |
| 50 day DMA | 86.19 |
| 100 day DMA | 69.41 |
| 150 day DMA | 63.51 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 101.77 | 101.71 |
| 12 day EMA | 101.34 | 101.3 | 101.19 |
| 20 day EMA | 99.52 | 99.31 | 99.04 |
| 35 day EMA | 92.74 | 92.22 | 91.65 |
| 50 day EMA | 85.7 | 85.05 | 84.36 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.71 | 101.69 |
| 12 day SMA | 101.69 | 101.68 | 101.64 |
| 20 day SMA | 101.5 | 101.48 | 101.45 |
| 35 day SMA | 95.21 | 94.21 | 93.19 |
| 50 day SMA | 86.19 | 85.42 | 84.6 |
| 100 day SMA | 69.41 | 68.81 | 68.2 |
| 150 day SMA | 63.51 | 63.21 | 62.92 |
| 200 day SMA | 59.57 | 59.29 | 59.01 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
