ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXAS
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 44.98 and 46.27
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 45.25 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.54 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.46 (-0.31%) | 44.78 | 44.50 - 45.79 | 0.7616 times |
| Thu 24 April 2025 | 45.60 (3.28%) | 44.56 | 44.08 - 45.64 | 0.8691 times |
| Tue 22 April 2025 | 44.15 (2.44%) | 43.30 | 42.56 - 44.49 | 1.4163 times |
| Mon 21 April 2025 | 43.10 (3.66%) | 41.36 | 40.80 - 44.17 | 2.7337 times |
| Thu 17 April 2025 | 41.58 (-1.61%) | 41.91 | 40.83 - 42.81 | 2.1989 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 2.0205 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 43.13 and 48.12
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.46 (9.33%) | 41.36 | 40.80 - 45.79 | 4.809 times |
| Thu 17 April 2025 | 41.58 (-1.61%) | 43.38 | 40.83 - 43.74 | 1.8293 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 1.6808 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 1.6808 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (-4.93%) | 45.12 | 41.87 - 45.30 | 1.9744 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 42.72 and 49.23
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.46 (5.01%) | 43.42 | 39.97 - 46.48 | 1.1476 times |
| Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.7593 times |
| Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.9051 times |
| Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.1112 times |
| Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4589 times |
| Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.6017 times |
| Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6496 times |
| Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.1638 times |
| Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.0997 times |
| Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.1031 times |
| Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.234 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 32.26 and 53.17
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 48.77 |
| Yearly Target 4 | 57.57 |
| Yearly Target 5 | 69.68 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.46 (-19.1%) | 57.51 | 39.97 - 60.88 | 0.3889 times |
| Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.2641 times |
| Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.9026 times |
| Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.1037 times |
| Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.7753 times |
| Thu 31 December 2020 | 132.49 (43.26%) | 93.47 | 35.25 - 144.00 | 0.9576 times |
| Tue 31 December 2019 | 92.48 (46.56%) | 61.88 | 60.95 - 123.99 | 0.8668 times |
| Mon 31 December 2018 | 63.10 (18.79%) | 52.54 | 37.36 - 82.85 | 1.0172 times |
| Wed 27 December 2017 | 53.12 (297.6%) | 13.61 | 13.05 - 63.60 | 1.1653 times |
| Fri 30 December 2016 | 13.36 (44.75%) | 8.98 | 4.67 - 22.80 | 1.5585 times |
| Thu 31 December 2015 | 9.23 (0%) | 19.32 | 6.79 - 19.50 | 0.52 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exact Sciences EXAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exact Sciences EXAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.66
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExactSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.57 |
| 50 day DMA | 44.54 |
| 100 day DMA | 49.69 |
| 150 day DMA | 54.27 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 43.85 | 42.98 |
| 12 day EMA | 43.56 | 43.21 | 42.77 |
| 20 day EMA | 43.51 | 43.3 | 43.06 |
| 35 day EMA | 44.17 | 44.09 | 44 |
| 50 day EMA | 44.96 | 44.94 | 44.91 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.34 | 42.67 |
| 12 day SMA | 42.98 | 42.71 | 42.43 |
| 20 day SMA | 43.21 | 42.95 | 42.86 |
| 35 day SMA | 43.57 | 43.57 | 43.55 |
| 50 day SMA | 44.54 | 44.66 | 44.73 |
| 100 day SMA | 49.69 | 49.85 | 50.02 |
| 150 day SMA | 54.27 | 54.42 | 54.57 |
| 200 day SMA | 55.39 | 55.4 | 55.42 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
