Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXAS
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 103.18 and 103.35
| Intraday Target 1 | 103.14 |
| Intraday Target 2 | 103.21 |
| Intraday Target 3 | 103.31333333333 |
| Intraday Target 4 | 103.38 |
| Intraday Target 5 | 103.48 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.27 (-0.13%) | 103.37 | 103.25 - 103.42 | 0.6828 times | Wed 11 March 2026 | 103.40 (0.03%) | 103.40 | 103.31 - 103.50 | 0.6085 times | Tue 10 March 2026 | 103.37 (-0.33%) | 103.60 | 103.33 - 103.69 | 1.1588 times | Mon 09 March 2026 | 103.71 (0.2%) | 103.42 | 103.21 - 103.75 | 1.4152 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.35 | 103.26 - 103.52 | 0.9139 times | Thu 05 March 2026 | 103.32 (-0.17%) | 103.31 | 103.26 - 103.55 | 0.9802 times | Wed 04 March 2026 | 103.50 (0.13%) | 103.33 | 103.25 - 103.55 | 1.0153 times | Tue 03 March 2026 | 103.37 (0.02%) | 103.21 | 103.10 - 103.47 | 1.2441 times | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.7906 times | Fri 27 February 2026 | 103.38 (0.13%) | 103.27 | 102.95 - 103.39 | 1.1905 times | Thu 26 February 2026 | 103.25 (-0.02%) | 103.29 | 103.20 - 103.35 | 0.8536 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 102.97 and 103.51
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 103.41 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.27 (-0.22%) | 103.42 | 103.21 - 103.75 | 0.8973 times | Fri 06 March 2026 | 103.50 (0.12%) | 103.25 | 103.10 - 103.55 | 1.1477 times | Fri 27 February 2026 | 103.38 (-0.05%) | 103.50 | 102.95 - 103.67 | 1.1079 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.8976 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2187 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 1.0576 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.3527 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.1859 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.0979 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 1.0367 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 1.4575 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 103.19 and 103.84
| Monthly Target 1 | 102.72 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 103.37333333333 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.27 (-0.11%) | 103.25 | 103.10 - 103.75 | 0.2906 times | Fri 27 February 2026 | 103.38 (1.02%) | 102.42 | 102.13 - 103.67 | 0.6586 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.7077 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.4719 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5791 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6914 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8354 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2194 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7388 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.807 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1198 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 102.39 and 104.63
| Yearly Target 1 | 100.6 |
| Yearly Target 2 | 101.94 |
| Yearly Target 3 | 102.84333333333 |
| Yearly Target 4 | 104.18 |
| Yearly Target 5 | 105.08 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.27 (1.68%) | 101.72 | 101.51 - 103.75 | 0.2218 times | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.6438 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.2656 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.9133 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.1168 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.7844 times | Thu 31 December 2020 | 132.49 (43.26%) | 93.47 | 35.25 - 144.00 | 0.969 times | Tue 31 December 2019 | 92.48 (46.56%) | 61.88 | 60.95 - 123.99 | 0.8771 times | Mon 31 December 2018 | 63.10 (18.79%) | 52.54 | 37.36 - 82.85 | 1.0292 times | Wed 27 December 2017 | 53.12 (297.6%) | 13.61 | 13.05 - 63.60 | 1.1791 times | Fri 30 December 2016 | 13.36 (0%) | 8.33 | 4.67 - 22.80 | 1.5675 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exact Sciences EXAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.3
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 104, while middle bands are at 104 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.43 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 103.39 |
| 20 day DMA | 103.37 |
| 35 day DMA | 103.09 |
| 50 day DMA | 102.78 |
| 100 day DMA | 94.1 |
| 150 day DMA | 80.13 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 103.44 | 103.46 |
| 12 day EMA | 103.38 | 103.4 | 103.4 |
| 20 day EMA | 103.3 | 103.3 | 103.29 |
| 35 day EMA | 103.02 | 103.01 | 102.99 |
| 50 day EMA | 102.76 | 102.74 | 102.71 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 103.46 | 103.48 |
| 12 day SMA | 103.39 | 103.41 | 103.41 |
| 20 day SMA | 103.37 | 103.37 | 103.37 |
| 35 day SMA | 103.09 | 103.06 | 103.03 |
| 50 day SMA | 102.78 | 102.75 | 102.72 |
| 100 day SMA | 94.1 | 93.68 | 93.25 |
| 150 day SMA | 80.13 | 79.72 | 79.31 |
| 200 day SMA | 73.11 | 72.87 | 72.64 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
