NASDAQ Stock EXAS Historical charts - Exact Sciences Corporation
Historical charts for Stock EXAS - Share Exact Sciences Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
Recent prices of EXAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 52.91 | 52.79 to 54.26 | -0.3% | 0.57 times |
| 21 Thu Nov 2024 | 53.07 | 52.17 to 54.06 | 0.7% | 0.73 times |
| 20 Wed Nov 2024 | 52.70 | 51.71 to 54.39 | -2.26% | 0.61 times |
| 19 Tue Nov 2024 | 53.92 | 49.29 to 54.55 | 8.84% | 0.82 times |
| 18 Mon Nov 2024 | 49.54 | 48.82 to 50.00 | 0.43% | 0.69 times |
| 15 Fri Nov 2024 | 49.33 | 48.72 to 50.96 | -3.14% | 0.71 times |
| 14 Thu Nov 2024 | 50.93 | 49.17 to 51.69 | 0.39% | 0.89 times |
| 13 Wed Nov 2024 | 50.73 | 49.24 to 52.32 | 1.14% | 2.01 times |
| 12 Tue Nov 2024 | 50.16 | 48.02 to 51.00 | -2.28% | 1.19 times |
| 11 Mon Nov 2024 | 51.33 | 50.36 to 51.95 | -0.29% | 1.02 times |
| 08 Fri Nov 2024 | 51.48 | 50.90 to 53.94 | -3.29% | 1.33 times |
| 07 Thu Nov 2024 | 53.23 | 51.93 to 56.01 | -2.72% | 1.35 times |
Technical analysis forecast for EXAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXAS EXAS at this time. Stock is falling and might fall more.
It appears as if EXAS EXAS gave a large move recently.
Stock of EXAS (EXAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EXAS is bearish for shortterm, and stock might move down till 47.9 or till 37.3. Use a stoploss of 56.76 and if the stock hits stoploss, then it can shoot up till 65.59
Tomorrow's movement Prediction of EXAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of EXAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.83
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EXAS Historical charts - Share Exact Sciences Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance