Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Exact Sciences Corporation EXAS technical analysis buy or sell
Munafa technical analysis Exact Sciences Corporation EXAS technical analysis buy or sell Analysis of Exact Sciences Corporation EXAS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 101.13 | 101.25 | 101.36 | 100.98 |
| 03 Wed Dec | 101.25 | 101.22 | 101.39 | 101.10 |
| 02 Tue Dec | 101.20 | 101.25 | 101.43 | 101.10 |
| 01 Mon Dec | 101.20 | 101.35 | 101.40 | 101.17 |
| 28 Fri Nov | 101.29 | 101.43 | 101.54 | 101.01 |
Stock of Exact Sciences Corporation closed at 101.13 and it opened at 101.25
It moved inside a range of 100.98 and 101.36
52 week High is 101.87 and 52 week Low is 38.81
Financial Year High is 101.87 and Low is 38.81
This year High is 101.87 and Low is 38.81
Exact Sciences Corporation EXAS Daily Analysis to buy or sell
As per my analysis of Exact Sciences Corporation EXAS, 12 day returns for Exact Sciences Corporation EXAS have been positive, with total returns of 31.44, which is 45.11% with investment starting at 69.69.
An investment of 100,000 bucks in Exact Sciences Corporation would have become 145110 bucks today.
Exact Sciences Corporation EXAS moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Exact Sciences Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exact Sciences Corporation EXAS at this time.
It appears as if Exact Sciences Corporation EXAS gave a large move recently.
Stock of Exact Sciences Corporation (EXAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Exact Sciences Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.6 as stoploss in an intra day sell trade for a target of 85.24. However, stock will show a bullish move above 101.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Exact Sciences Corporation EXAS
Candle stick analysis of Exact Sciences Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
Exact Sciences Corporation is forming a DOJI candle
Candle stick analysis of Exact Sciences Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
Exact Sciences Corporation is moving towards a high expiry
Exact Sciences Corporation is forming a DOJI candle
Candle stick analysis of Exact Sciences Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
Exact Sciences Corporation is moving towards a low expiry
Exact Sciences Corporation is forming a DOJI candle
Candle stick analysis of Exact Sciences Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
Exact Sciences Corporation is moving towards a low expiry
Exact Sciences Corporation is forming a DOJI candle
Candle stick analysis of Exact Sciences Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.1
Exact Sciences Corporation is forming a DOJI candle
Exact Sciences Corporation EXAS Weekly Analysis to buy or sell
As per my analysis of Exact Sciences Corporation EXAS, 12 week returns for Exact Sciences Corporation EXAS have been positive, with total returns of 47.56, which is 88.78% with investment starting at 53.57.
An investment of 100,000 bucks in Exact Sciences Corporation would have become 188780 bucks today.
Exact Sciences Corporation EXAS moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of Exact Sciences Corporation EXAS
Candle stick analysis of Exact Sciences Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1
Exact Sciences Corporation is moving towards a low expiry
Exact Sciences Corporation is forming a DOJI candle
Candle stick analysis of Exact Sciences Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
Exact Sciences Corporation is moving towards a high expiry
Candle stick analysis of Exact Sciences Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 54.4 HC: 1 LC: 52.9 OC: 53.4
Exact Sciences Corporation is moving towards a high expiry
Candle stick analysis of Exact Sciences Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 5.3 HC: 3.1 LC: 2.2 OC: 2.2
Exact Sciences Corporation is moving towards a low expiry
Candle stick analysis of Exact Sciences Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 12.2 HC: 10 LC: 1.9 OC: 3.9
Exact Sciences Corporation is moving towards a low expiry
Exact Sciences Corporation EXAS Monthly Analysis to buy or sell
As per my analysis of Exact Sciences Corporation EXAS, 12 month returns for Exact Sciences Corporation EXAS have been positive, with total returns of 45.08, which is 80.43% with investment starting at 56.05.
An investment of 100,000 bucks in Exact Sciences Corporation would have become 180430 bucks today.
Exact Sciences Corporation EXAS moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of Exact Sciences Corporation EXAS
Candle stick analysis of Exact Sciences Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1
Exact Sciences Corporation is moving towards a low expiry
Exact Sciences Corporation is forming a DOJI candle
Candle stick analysis of Exact Sciences Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 56.9 HC: 0.6 LC: 56 OC: 45.4
Exact Sciences Corporation is moving towards a high expiry
Candle stick analysis of Exact Sciences Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 23.8 HC: 1.1 LC: 22.4 OC: 22.8
Exact Sciences Corporation is moving towards a high expiry
Candle stick analysis of Exact Sciences Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 19.5 HC: 5.5 LC: 13.3 OC: 19.2
Exact Sciences Corporation is moving towards a high expiry
Candle stick analysis of Exact Sciences Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exact Sciences Corporation are:
HL: 27.7 HC: 4.5 LC: 22.2 OC: 1.9
Exact Sciences Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Exact Sciences Corporation EXAS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
