NASDAQ Exact Sciences Corporation EXAS All indicator, Exact Sciences Corporation EXAS indicators All technical analysis, Exact Sciences Corporation EXAS indicators All free charts, Exact Sciences Corporation EXAS indicators All historical values NASDAQ

Stock EXAS - Share Exact Sciences Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 100.87
Daily Resistance: 101.25
5 Day DMA Moving Average is 101.21
20 Day DMA Moving Average is 85.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.12%	101.25	101.13	101.36	100.98	2.44 times
Wed 03 Dec 2025	0.05%	101.22	101.25	101.39	101.10	1.64 times
Tue 02 Dec 2025	0%	101.25	101.20	101.43	101.10	2.81 times
Mon 01 Dec 2025	-0.09%	101.35	101.20	101.40	101.17	2.89 times
Fri 28 Nov 2025	-0.16%	101.43	101.29	101.54	101.01	0.78 times
Wed 26 Nov 2025	0.32%	101.12	101.45	101.61	101.12	1.74 times
Tue 25 Nov 2025	0.12%	101.00	101.13	101.15	100.98	3.36 times
Mon 24 Nov 2025	0.11%	100.92	101.01	101.26	100.92	4.05 times
Fri 21 Nov 2025	0.23%	100.99	100.90	101.04	100.75	5.28 times
Thu 20 Nov 2025	16.81%	101.63	100.67	101.87	100.56	18.48 times

Volume is calculated using 10 day average volume

NASDAQ Exact Sciences Corporation EXAS All indicator, Exact Sciences Corporation EXAS indicators All technical analysis, Exact Sciences Corporation EXAS indicators All free charts, Exact Sciences Corporation EXAS indicators All historical values NASDAQ

Below are charts of NASDAQ Exact Sciences Corporation EXAS All indicator, Exact Sciences Corporation EXAS indicators All technical analysis, Exact Sciences Corporation EXAS indicators All free charts, Exact Sciences Corporation EXAS indicators All historical values NASDAQ

Exact Sciences Corporation EXAS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exact Sciences Corporation EXAS ADX is: 79, 60, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Exact Sciences Corporation EXAS are:

ADX	+DY	-DY
78	59.3	7.3
78.4	59.9	7.3
78.8	60.4	7.1
79.3	60.9	7
79	61.3	7.2
79.6	61.9	7
79.2	61.7	7.2
79.2	61.8	7.2
79.2	61.9	7.2
79.4	62.3	7.2

ADX charts for Exact Sciences Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exact Sciences Corporation EXAS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exact Sciences Corporation is 85.24

50 day MA of Exact Sciences Corporation is 70.46

100 day MA of Exact Sciences Corporation is 59.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exact Sciences Corporation EXAS is uptrend

Historical Moving averages values of Exact Sciences Corporation EXAS are:

Price	20 day	50 day	100 day
101.13	85.24	70.46	59.7
101.25	83.67	69.5	59.22
101.20	82.08	68.53	58.75
101.20	80.26	67.57	58.26
101.29	78.43	66.62	57.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exact Sciences Corporation EXAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exact Sciences Corporation EXAS is: 1805690 M

Current day volume is 4.96 times compared to averaged volume Exact Sciences Corporation has

Historical price to volume measure of Exact Sciences Corporation is:

Price	Percent Change	Percent change within day	Volume change
101.13	-0.12%	-0.12%	4.96 times
101.25	0.05%	0.03%	3.332 times
101.20	0%	-0.05%	5.716 times
101.20	-0.09%	-0.15%	5.871 times
101.29	-0.16%	-0.14%	1.591 times
101.45	0.32%	0.33%	3.544 times
101.13	0.12%	0.13%	6.822 times
101.01	0.11%	0.09%	8.229 times
100.90	0.23%	-0.09%	10.733 times
100.67	16.81%	-0.94%	37.555 times

Price to volume Charts of Exact Sciences Corporation EXAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exact Sciences Corporation EXAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exact Sciences Corporation EXAS is: 85.24 & deviation is 16.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Exact Sciences Corporation EXAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.13	85.24	16.38	118	52.48
101.25	83.67	16.29	116.25	51.09
101.20	82.08	16.04	114.17	49.99
101.20	80.26	15.84	111.94	48.58
101.29	78.43	15.42	109.27	47.59

Bollinger Bands charts for Exact Sciences Corporation EXAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exact Sciences Corporation EXAS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exact Sciences Corporation EXAS

14 day Exact Sciences Corporation EXAS RSI is: 76.1

According to RSI indicator, Buying is dominating the stock of Exact Sciences Corporation EXAS

Historical values of RSI indicator for Exact Sciences Corporation are as follows in descending order:

76.1 74.96 76.29 76.29 75.09 73.97 75.19 76.48 77.74 78.9 72.84 57.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exact Sciences Corporation EXAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exact Sciences Corporation EXAS

12,26,9 day Exact Sciences Corporation EXAS MACD is: 95.31, 85.05, 10.26

According to MACD indicator, Prices of Exact Sciences Corporation EXAS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Exact Sciences Corporation EXAS are:

95.31, 85.05, 10.26
94.25, 83.76, 10.49
92.98, 82.36, 10.62
91.49, 80.85, 10.64
89.73, 79.22, 10.51
87.63, 77.45, 10.18
85.12, 75.53, 9.59
82.21, 73.48, 8.73
78.79, 71.28, 7.51
74.77, 68.91, 5.86

MACD charts of Exact Sciences Corporation EXAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exact Sciences Corporation EXAS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exact Sciences Corporation EXAS CCI is: 47

According to CCI indicator, Exact Sciences Corporation EXAS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Exact Sciences Corporation

Historical CCI values of Exact Sciences Corporation EXAS are:

47 48 48 48 48 48 47 47 46 46

CCI charts of Exact Sciences Corporation EXAS are below. Second charts towards left.

Exact Sciences Corporation EXAS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exact Sciences Corporation EXAS Stochastics is: 99

According to Stochastics indicator, Selling is coming in Exact Sciences Corporation

Exact Sciences Corporation EXAS is closing near its highest highs

Historical Stochastics values of Exact Sciences Corporation EXAS are:

99 99 99 99 99 99 99 99 99 99

Exact Sciences Corporation EXAS Stochastics charts are below. Third charts to the left, at the bottom