NASDAQ Exact Sciences Corporation EXAS PriceVolume indicator, Exact Sciences Corporation EXAS indicators PriceVolume technical analysis, Exact Sciences Corporation EXAS indicators PriceVolume free charts, Exact Sciences Corporation EXAS indicators PriceVolume historical values NASDAQ

Stock EXAS - Share Exact Sciences Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 102.76
Daily Resistance: 103.84
5 Day DMA Moving Average is 102.62
20 Day DMA Moving Average is 102.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.51%	102.75	103.18	103.42	102.34	2.26 times
Thu 05 Feb 2026	0.38%	102.33	102.66	102.73	102.33	1.54 times
Wed 04 Feb 2026	-0.23%	102.69	102.27	102.69	102.13	1.3 times
Tue 03 Feb 2026	0.01%	102.52	102.51	102.70	102.48	0.69 times
Mon 02 Feb 2026	0.16%	102.42	102.50	102.55	102.40	0.49 times
Fri 30 Jan 2026	0.04%	102.32	102.34	102.56	102.31	1.18 times
Thu 29 Jan 2026	0.05%	102.25	102.30	102.40	102.11	0.9 times
Wed 28 Jan 2026	-0.09%	102.32	102.25	102.45	102.15	1.18 times
Tue 27 Jan 2026	-0.17%	102.55	102.34	102.59	102.33	1.43 times
Mon 26 Jan 2026	0.11%	102.23	102.51	102.58	102.17	0.8 times

Volume is calculated using 10 day average volume

NASDAQ Exact Sciences Corporation EXAS PriceVolume indicator, Exact Sciences Corporation EXAS indicators PriceVolume technical analysis, Exact Sciences Corporation EXAS indicators PriceVolume free charts, Exact Sciences Corporation EXAS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Exact Sciences Corporation EXAS PriceVolume indicator, Exact Sciences Corporation EXAS indicators PriceVolume technical analysis, Exact Sciences Corporation EXAS indicators PriceVolume free charts, Exact Sciences Corporation EXAS indicators PriceVolume historical values NASDAQ

Exact Sciences Corporation EXAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exact Sciences Corporation EXAS is: 3139880 M

Current day volume is 1.505 times compared to averaged volume Exact Sciences Corporation has

Historical price to volume measure of Exact Sciences Corporation is:

Price	Percent Change	Percent change within day	Volume change
103.18	0.51%	0.42%	1.505 times
102.66	0.38%	0.32%	1.025 times
102.27	-0.23%	-0.41%	0.864 times
102.51	0.01%	-0.01%	0.457 times
102.50	0.16%	0.08%	0.326 times
102.34	0.04%	0.02%	0.786 times
102.30	0.05%	0.05%	0.597 times
102.25	-0.09%	-0.07%	0.79 times
102.34	-0.17%	-0.2%	0.953 times
102.51	0.11%	0.27%	0.536 times

Price to volume Charts of Exact Sciences Corporation EXAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day