NASDAQ Exact Sciences Corporation EXAS PriceVolume indicator, Exact Sciences Corporation EXAS indicators PriceVolume technical analysis, Exact Sciences Corporation EXAS indicators PriceVolume free charts, Exact Sciences Corporation EXAS indicators PriceVolume historical values NASDAQ

Stock EXAS - Share Exact Sciences Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 100.87
Daily Resistance: 101.25
5 Day DMA Moving Average is 101.21
20 Day DMA Moving Average is 85.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.12%	101.25	101.13	101.36	100.98	2.44 times
Wed 03 Dec 2025	0.05%	101.22	101.25	101.39	101.10	1.64 times
Tue 02 Dec 2025	0%	101.25	101.20	101.43	101.10	2.81 times
Mon 01 Dec 2025	-0.09%	101.35	101.20	101.40	101.17	2.89 times
Fri 28 Nov 2025	-0.16%	101.43	101.29	101.54	101.01	0.78 times
Wed 26 Nov 2025	0.32%	101.12	101.45	101.61	101.12	1.74 times
Tue 25 Nov 2025	0.12%	101.00	101.13	101.15	100.98	3.36 times
Mon 24 Nov 2025	0.11%	100.92	101.01	101.26	100.92	4.05 times
Fri 21 Nov 2025	0.23%	100.99	100.90	101.04	100.75	5.28 times
Thu 20 Nov 2025	16.81%	101.63	100.67	101.87	100.56	18.48 times

Volume is calculated using 10 day average volume

NASDAQ Exact Sciences Corporation EXAS PriceVolume indicator, Exact Sciences Corporation EXAS indicators PriceVolume technical analysis, Exact Sciences Corporation EXAS indicators PriceVolume free charts, Exact Sciences Corporation EXAS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Exact Sciences Corporation EXAS PriceVolume indicator, Exact Sciences Corporation EXAS indicators PriceVolume technical analysis, Exact Sciences Corporation EXAS indicators PriceVolume free charts, Exact Sciences Corporation EXAS indicators PriceVolume historical values NASDAQ

Exact Sciences Corporation EXAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exact Sciences Corporation EXAS is: 1805690 M

Current day volume is 4.96 times compared to averaged volume Exact Sciences Corporation has

Historical price to volume measure of Exact Sciences Corporation is:

Price	Percent Change	Percent change within day	Volume change
101.13	-0.12%	-0.12%	4.96 times
101.25	0.05%	0.03%	3.332 times
101.20	0%	-0.05%	5.716 times
101.20	-0.09%	-0.15%	5.871 times
101.29	-0.16%	-0.14%	1.591 times
101.45	0.32%	0.33%	3.544 times
101.13	0.12%	0.13%	6.822 times
101.01	0.11%	0.09%	8.229 times
100.90	0.23%	-0.09%	10.733 times
100.67	16.81%	-0.94%	37.555 times

Price to volume Charts of Exact Sciences Corporation EXAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day