Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXAS
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 101.68 and 102.02
| Intraday Target 1 | 101.41 |
| Intraday Target 2 | 101.61 |
| Intraday Target 3 | 101.74666666667 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 102.09 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.82 (0%) | 101.71 | 101.54 - 101.88 | 1.0712 times | Fri 19 December 2025 | 101.82 (0.43%) | 101.50 | 101.28 - 102.66 | 1.4747 times | Thu 18 December 2025 | 101.38 (-0.23%) | 101.75 | 101.35 - 101.78 | 0.8787 times | Wed 17 December 2025 | 101.61 (-0.15%) | 101.74 | 101.61 - 101.89 | 0.6826 times | Tue 16 December 2025 | 101.76 (0.02%) | 101.60 | 101.46 - 101.93 | 0.8447 times | Mon 15 December 2025 | 101.74 (0.24%) | 101.51 | 101.30 - 101.74 | 1.5615 times | Fri 12 December 2025 | 101.50 (0.14%) | 101.40 | 101.38 - 101.61 | 0.7229 times | Thu 11 December 2025 | 101.36 (0.11%) | 101.28 | 101.19 - 101.52 | 0.8215 times | Wed 10 December 2025 | 101.25 (0%) | 101.28 | 101.16 - 101.95 | 1.2339 times | Tue 09 December 2025 | 101.25 (0.29%) | 101.15 | 101.12 - 101.32 | 0.7084 times | Mon 08 December 2025 | 100.96 (-0.1%) | 101.25 | 100.95 - 101.25 | 2.1443 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 101.68 and 102.02
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 101.74666666667 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.82 (0%) | 101.71 | 101.54 - 101.88 | 0.157 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 0.7976 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 0.8253 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.5027 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.288 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 3.9389 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4112 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.5804 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0857 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.4133 times | Fri 24 October 2025 | 64.64 (5.57%) | 61.80 | 61.75 - 65.43 | 0.3054 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.39 and 103.1
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 101.81 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.82 (0.52%) | 101.35 | 100.95 - 102.66 | 1.2662 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.3986 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.643 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7769 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1341 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6871 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7506 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0414 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.7728 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5291 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.585 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 70.32 and 134.17
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 81.096666666667 |
| Yearly Target 4 | 123.38 |
| Yearly Target 5 | 144.95 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.82 (81.21%) | 57.51 | 38.81 - 102.66 | 1.4364 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.116 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.8054 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 0.9848 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.6917 times | Thu 31 December 2020 | 132.49 (43.26%) | 93.47 | 35.25 - 144.00 | 0.8544 times | Tue 31 December 2019 | 92.48 (46.56%) | 61.88 | 60.95 - 123.99 | 0.7734 times | Mon 31 December 2018 | 63.10 (18.79%) | 52.54 | 37.36 - 82.85 | 0.9076 times | Wed 27 December 2017 | 53.12 (297.6%) | 13.61 | 13.05 - 63.60 | 1.0397 times | Fri 30 December 2016 | 13.36 (44.75%) | 8.98 | 4.67 - 22.80 | 1.3905 times | Thu 31 December 2015 | 9.23 (0%) | 7.99 | 6.81 - 10.43 | 0.2449 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 102 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 101.46 |
| 20 day DMA | 101.36 |
| 35 day DMA | 89.32 |
| 50 day DMA | 81.3 |
| 100 day DMA | 65.98 |
| 150 day DMA | 61.73 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.61 | 101.5 |
| 12 day EMA | 100.74 | 100.54 | 100.31 |
| 20 day EMA | 97.73 | 97.3 | 96.82 |
| 35 day EMA | 90.32 | 89.64 | 88.92 |
| 50 day EMA | 81.43 | 80.6 | 79.73 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 101.66 | 101.6 |
| 12 day SMA | 101.46 | 101.4 | 101.35 |
| 20 day SMA | 101.36 | 101.31 | 101.26 |
| 35 day SMA | 89.32 | 88.26 | 87.16 |
| 50 day SMA | 81.3 | 80.43 | 79.58 |
| 100 day SMA | 65.98 | 65.44 | 64.89 |
| 150 day SMA | 61.73 | 61.42 | 61.12 |
| 200 day SMA | 57.88 | 57.6 | 57.33 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
