Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXAS
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 100.91 and 101.16
| Intraday Target 1 | 100.86 |
| Intraday Target 2 | 100.96 |
| Intraday Target 3 | 101.11 |
| Intraday Target 4 | 101.21 |
| Intraday Target 5 | 101.36 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.06 (-0.07%) | 101.13 | 101.01 - 101.26 | 0.674 times | Thu 04 December 2025 | 101.13 (-0.12%) | 101.25 | 100.98 - 101.36 | 0.9107 times | Wed 03 December 2025 | 101.25 (0.05%) | 101.22 | 101.10 - 101.39 | 0.6118 times | Tue 02 December 2025 | 101.20 (0%) | 101.25 | 101.10 - 101.43 | 1.0494 times | Mon 01 December 2025 | 101.20 (-0.09%) | 101.35 | 101.17 - 101.40 | 1.0778 times | Fri 28 November 2025 | 101.29 (-0.16%) | 101.43 | 101.01 - 101.54 | 0.2921 times | Wed 26 November 2025 | 101.45 (0.32%) | 101.12 | 101.12 - 101.61 | 0.6505 times | Tue 25 November 2025 | 101.13 (0.12%) | 101.00 | 100.98 - 101.15 | 1.2524 times | Mon 24 November 2025 | 101.01 (0.11%) | 100.92 | 100.92 - 101.26 | 1.5108 times | Fri 21 November 2025 | 100.90 (0.23%) | 100.99 | 100.75 - 101.04 | 1.9704 times | Thu 20 November 2025 | 100.67 (16.81%) | 101.63 | 100.56 - 101.87 | 6.8946 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 100.8 and 101.25
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 101.15666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 101.61 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.6326 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.3993 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 4.2792 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4467 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.6306 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0931 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.449 times | Fri 24 October 2025 | 64.64 (5.57%) | 61.80 | 61.75 - 65.43 | 0.3318 times | Fri 17 October 2025 | 61.23 (4.95%) | 58.20 | 57.75 - 62.31 | 0.3708 times | Fri 10 October 2025 | 58.34 (2.86%) | 57.01 | 56.10 - 60.26 | 0.367 times | Fri 03 October 2025 | 56.72 (5.88%) | 53.29 | 52.85 - 56.98 | 0.3571 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 100.8 and 101.25
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 101.15666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 0.6224 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5755 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6904 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8342 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2177 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7377 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.8059 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1182 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.8298 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5681 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.6282 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 69.94 and 133
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 80.58 |
| Yearly Target 4 | 122.35 |
| Yearly Target 5 | 143.64 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.06 (79.85%) | 57.51 | 38.81 - 101.87 | 1.3612 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.1258 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.8125 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 0.9934 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.6978 times | Thu 31 December 2020 | 132.49 (43.26%) | 93.47 | 35.25 - 144.00 | 0.862 times | Tue 31 December 2019 | 92.48 (46.56%) | 61.88 | 60.95 - 123.99 | 0.7802 times | Mon 31 December 2018 | 63.10 (18.79%) | 52.54 | 37.36 - 82.85 | 0.9155 times | Wed 27 December 2017 | 53.12 (297.6%) | 13.61 | 13.05 - 63.60 | 1.0489 times | Fri 30 December 2016 | 13.36 (44.75%) | 8.98 | 4.67 - 22.80 | 1.4028 times | Thu 31 December 2015 | 9.23 (0%) | 18.48 | 6.79 - 18.74 | 0.4444 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exact Sciences EXAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.11
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 17 points
Upper Bollinger band is at 120 and lower is at 55, while middle bands are at 71 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExactSciences in short term and the buy signal is strong.
ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 99.87 |
| 20 day DMA | 86.94 |
| 35 day DMA | 77.34 |
| 50 day DMA | 71.41 |
| 100 day DMA | 60.18 |
| 150 day DMA | 58.22 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.72 | 100.52 |
| 12 day EMA | 96.19 | 95.31 | 94.25 |
| 20 day EMA | 90 | 88.84 | 87.55 |
| 35 day EMA | 81.37 | 80.21 | 78.98 |
| 50 day EMA | 72.88 | 71.73 | 70.53 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.21 | 101.28 |
| 12 day SMA | 99.87 | 97.26 | 94.43 |
| 20 day SMA | 86.94 | 85.24 | 83.67 |
| 35 day SMA | 77.34 | 76.2 | 75.04 |
| 50 day SMA | 71.41 | 70.46 | 69.5 |
| 100 day SMA | 60.18 | 59.7 | 59.22 |
| 150 day SMA | 58.22 | 57.87 | 57.5 |
| 200 day SMA | 54.95 | 54.7 | 54.44 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
