ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 128.95 and 132.14

Intraday Target 1126.43
Intraday Target 2128.27
Intraday Target 3129.62333333333
Intraday Target 4131.46
Intraday Target 5132.81

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 130.10 (1.34%) 128.89 127.79 - 130.98 0.7217 times
Wed 18 February 2026 128.38 (0.49%) 127.13 126.02 - 128.87 0.6325 times
Tue 17 February 2026 127.76 (2.93%) 125.14 125.14 - 129.94 0.933 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 1.277 times
Fri 13 February 2026 124.12 (0.83%) 123.83 123.36 - 126.50 1.277 times
Thu 12 February 2026 123.10 (-10.43%) 132.34 122.14 - 134.49 2.4155 times
Wed 11 February 2026 137.44 (-0.15%) 136.99 135.02 - 139.83 0.8031 times
Tue 10 February 2026 137.65 (-1.37%) 140.34 137.56 - 142.82 0.7668 times
Mon 09 February 2026 139.56 (-1.16%) 141.02 138.50 - 141.09 0.5044 times
Fri 06 February 2026 141.20 (2.37%) 138.75 138.27 - 142.15 0.669 times
Thu 05 February 2026 137.93 (0.05%) 136.46 136.46 - 141.45 0.7379 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 127.62 and 133.46

Weekly Target 1122.9
Weekly Target 2126.5
Weekly Target 3128.74
Weekly Target 4132.34
Weekly Target 5134.58

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 130.10 (4.82%) 125.14 125.14 - 130.98 0.8212 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4585 times
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 2.0706 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.1031 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.9171 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.821 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.1407 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.459 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7305 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.4783 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.466 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 115.78 and 136.46

Monthly Target 1111.01
Monthly Target 2120.55
Monthly Target 3131.68666666667
Monthly Target 4141.23
Monthly Target 5152.37

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 130.10 (-4.38%) 135.33 122.14 - 142.82 1.0088 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0281 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9885 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9502 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0609 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8692 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7733 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9677 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7971 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5561 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.6061 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 115.78 and 136.46

Yearly Target 1111.01
Yearly Target 2120.55
Yearly Target 3131.68666666667
Yearly Target 4141.23
Yearly Target 5152.37

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 130.10 (-8.27%) 141.59 122.14 - 142.82 0.2108 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.3713 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.0801 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9375 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 0.9883 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.0646 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 1.0355 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 0.9915 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 0.9987 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.3216 times
Fri 30 December 2016 38.70 (-31.59%) 55.30 31.25 - 55.94 1.2998 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.88

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.94 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 126.9
12 day DMA 132.44
20 day DMA 133.95
35 day DMA 134.86
50 day DMA 138.82
100 day DMA 141.32
150 day DMA 139.7
200 day DMA 136

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.79128.13128.01
12 day EMA130.95131.1131.6
20 day EMA132.88133.17133.67
35 day EMA136.31136.68137.17
50 day EMA138.89139.25139.69

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.9125.5127.31
12 day SMA132.44133.18133.95
20 day SMA133.95134.32134.67
35 day SMA134.86135.17135.61
50 day SMA138.82139.32139.87
100 day SMA141.32141.44141.56
150 day SMA139.7139.73139.77
200 day SMA136135.9135.79

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top