Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 156.96 and 160.69
| Intraday Target 1 | 153.99 |
| Intraday Target 2 | 156.2 |
| Intraday Target 3 | 157.71666666667 |
| Intraday Target 4 | 159.93 |
| Intraday Target 5 | 161.45 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.42 (-0.4%) | 158.22 | 155.50 - 159.23 | 0.9474 times | Thu 14 May 2026 | 159.05 (-1.41%) | 161.63 | 157.60 - 162.39 | 0.9313 times | Wed 13 May 2026 | 161.32 (3.54%) | 157.95 | 155.77 - 161.77 | 1.1343 times | Tue 12 May 2026 | 155.80 (3.41%) | 151.43 | 150.82 - 156.32 | 0.9491 times | Mon 11 May 2026 | 150.66 (-1.04%) | 152.00 | 150.32 - 154.44 | 0.5454 times | Fri 08 May 2026 | 152.25 (1.78%) | 150.00 | 149.54 - 154.74 | 1.0254 times | Thu 07 May 2026 | 149.59 (1.75%) | 146.10 | 146.08 - 150.36 | 1.2974 times | Wed 06 May 2026 | 147.02 (8.82%) | 148.98 | 141.96 - 148.98 | 1.7662 times | Tue 05 May 2026 | 135.10 (0.77%) | 133.00 | 132.76 - 137.15 | 0.5365 times | Mon 04 May 2026 | 134.07 (1.74%) | 131.78 | 131.78 - 134.66 | 0.867 times | Fri 01 May 2026 | 131.78 (0.08%) | 131.79 | 129.86 - 132.41 | 0.4928 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 154.37 and 166.44
| Weekly Target 1 | 144.97 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 157.04333333333 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 169.11 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.42 (4.05%) | 152.00 | 150.32 - 162.39 | 1.1933 times | Fri 08 May 2026 | 152.25 (15.53%) | 131.78 | 131.78 - 154.74 | 1.454 times | Fri 01 May 2026 | 131.78 (3.21%) | 127.43 | 126.49 - 134.11 | 1.0936 times | Fri 24 April 2026 | 127.68 (-4.18%) | 132.89 | 127.20 - 134.11 | 0.9945 times | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.1635 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.2732 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.752 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.8514 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4233 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 131.90 | 0.8013 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.1046 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 144.14 and 176.67
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 138.06 |
| Monthly Target 3 | 150.22333333333 |
| Monthly Target 4 | 170.59 |
| Monthly Target 5 | 182.75 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.42 (20.32%) | 131.79 | 129.86 - 162.39 | 0.7179 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.227 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.9252 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.2576 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0812 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0395 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9993 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0499 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9141 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7883 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0177 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 140.28 and 180.53
| Yearly Target 1 | 107.4 |
| Yearly Target 2 | 132.91 |
| Yearly Target 3 | 147.65 |
| Yearly Target 4 | 173.16 |
| Yearly Target 5 | 187.9 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.42 (11.7%) | 141.59 | 122.14 - 162.39 | 0.5046 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.3167 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0439 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.8929 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.9337 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0294 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 1.0192 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9759 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.9829 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.3008 times | Fri 30 December 2016 | 38.70 (0%) | 34.29 | 32.35 - 55.15 | 0.9615 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 117, while middle bands are at 129 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.98 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 157.05 |
| 12 day DMA | 147.23 |
| 20 day DMA | 140.25 |
| 35 day DMA | 136.15 |
| 50 day DMA | 134.13 |
| 100 day DMA | 134.98 |
| 150 day DMA | 138.55 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.47 | 155.5 | 153.73 |
| 12 day EMA | 149.45 | 147.82 | 145.78 |
| 20 day EMA | 144.4 | 142.92 | 141.22 |
| 35 day EMA | 139.59 | 138.48 | 137.27 |
| 50 day EMA | 136.26 | 135.36 | 134.39 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.05 | 155.82 | 153.92 |
| 12 day SMA | 147.23 | 144.96 | 142.38 |
| 20 day SMA | 140.25 | 138.99 | 137.46 |
| 35 day SMA | 136.15 | 135.41 | 134.61 |
| 50 day SMA | 134.13 | 133.63 | 133.07 |
| 100 day SMA | 134.98 | 134.81 | 134.64 |
| 150 day SMA | 138.55 | 138.4 | 138.27 |
| 200 day SMA | 138.2 | 138.07 | 137.93 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
