NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 134.23 and 136.43
| Intraday Target 1 | 133.71 |
| Intraday Target 2 | 134.75 |
| Intraday Target 3 | 135.91 |
| Intraday Target 4 | 136.95 |
| Intraday Target 5 | 138.11 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.79 (0.16%) | 135.99 | 134.87 - 137.07 | 1.2657 times | Thu 08 January 2026 | 135.57 (-3.59%) | 139.54 | 134.20 - 139.68 | 1.3989 times | Wed 07 January 2026 | 140.62 (2.38%) | 138.02 | 137.60 - 142.16 | 1.1496 times | Tue 06 January 2026 | 137.35 (1%) | 136.77 | 135.95 - 138.53 | 0.9974 times | Mon 05 January 2026 | 135.99 (-3.28%) | 136.00 | 134.03 - 138.18 | 1.4399 times | Fri 02 January 2026 | 140.60 (-0.87%) | 141.59 | 138.64 - 142.07 | 0.8595 times | Wed 31 December 2025 | 141.83 (0.62%) | 140.63 | 140.50 - 142.30 | 0.7574 times | Tue 30 December 2025 | 140.95 (-1.87%) | 143.03 | 140.56 - 143.18 | 0.8922 times | Mon 29 December 2025 | 143.64 (-1.12%) | 145.26 | 143.26 - 145.51 | 0.6209 times | Fri 26 December 2025 | 145.26 (-1.14%) | 146.27 | 144.65 - 146.79 | 0.6187 times | Wed 24 December 2025 | 146.93 (-0.24%) | 148.17 | 146.53 - 148.38 | 0.3207 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 130.85 and 138.98
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 132.49 |
| Weekly Target 3 | 137.32666666667 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 145.46 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.4279 times | Fri 02 January 2026 | 140.60 (-3.21%) | 145.26 | 138.64 - 145.51 | 0.7149 times | Fri 26 December 2025 | 145.26 (0.18%) | 145.00 | 144.65 - 148.56 | 0.4681 times | Fri 19 December 2025 | 145.00 (-5.1%) | 152.78 | 141.00 - 155.55 | 1.4348 times | Fri 12 December 2025 | 152.80 (-1.74%) | 156.65 | 151.09 - 160.18 | 1.0602 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.7889 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.8294 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.0155 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.0262 times | Fri 07 November 2025 | 152.37 (6.4%) | 142.35 | 140.82 - 157.67 | 1.234 times | Fri 31 October 2025 | 143.21 (0%) | 138.04 | 137.07 - 143.47 | 0.2701 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 130.85 and 138.98
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 132.49 |
| Monthly Target 3 | 137.32666666667 |
| Monthly Target 4 | 140.62 |
| Monthly Target 5 | 145.46 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.79 (-4.26%) | 141.59 | 134.03 - 142.16 | 0.378 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9939 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9554 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0667 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.874 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7776 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9731 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8015 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5647 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.6149 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.1398 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 130.85 and 138.98
| Yearly Target 1 | 129.2 |
| Yearly Target 2 | 132.49 |
| Yearly Target 3 | 137.32666666667 |
| Yearly Target 4 | 140.62 |
| Yearly Target 5 | 145.46 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.79 (-4.26%) | 141.59 | 134.03 - 142.16 | 0.0396 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.3953 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0989 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9538 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0056 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0833 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 1.0536 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 1.0089 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 1.0161 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.3448 times | Fri 30 December 2016 | 38.70 (-31.59%) | 55.30 | 31.25 - 55.94 | 1.3225 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.19
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.9 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 137.06 |
| 12 day DMA | 140.98 |
| 20 day DMA | 143.91 |
| 35 day DMA | 146.18 |
| 50 day DMA | 145.97 |
| 100 day DMA | 143.25 |
| 150 day DMA | 138.63 |
| 200 day DMA | 131.44 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.49 | 138.34 | 139.72 |
| 12 day EMA | 140.3 | 141.12 | 142.13 |
| 20 day EMA | 142.44 | 143.14 | 143.94 |
| 35 day EMA | 143.81 | 144.28 | 144.79 |
| 50 day EMA | 145.01 | 145.39 | 145.79 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.06 | 138.03 | 139.28 |
| 12 day SMA | 140.98 | 141.96 | 142.75 |
| 20 day SMA | 143.91 | 144.9 | 145.88 |
| 35 day SMA | 146.18 | 146.26 | 146.49 |
| 50 day SMA | 145.97 | 146.2 | 146.46 |
| 100 day SMA | 143.25 | 143.22 | 143.2 |
| 150 day SMA | 138.63 | 138.56 | 138.49 |
| 200 day SMA | 131.44 | 131.34 | 131.24 |


