ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 134.57 and 137.04

Intraday Target 1132.64
Intraday Target 2134.02
Intraday Target 3135.10666666667
Intraday Target 4136.49
Intraday Target 5137.58

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 135.41 (0.65%) 135.34 133.72 - 136.19 0.7898 times
Tue 20 January 2026 134.54 (1.62%) 130.22 129.17 - 134.77 0.9002 times
Fri 16 January 2026 132.39 (-0.72%) 133.31 131.36 - 134.02 0.8716 times
Thu 15 January 2026 133.35 (-1.46%) 135.24 131.30 - 135.98 0.7588 times
Wed 14 January 2026 135.33 (2.36%) 132.17 132.01 - 135.48 0.9189 times
Tue 13 January 2026 132.21 (-0.34%) 133.20 131.33 - 133.78 0.4804 times
Mon 12 January 2026 132.66 (-2.31%) 135.21 132.16 - 135.54 1.6378 times
Fri 09 January 2026 135.79 (0.16%) 135.99 134.87 - 137.07 1.2087 times
Thu 08 January 2026 135.57 (-3.59%) 139.54 134.20 - 139.68 1.3359 times
Wed 07 January 2026 140.62 (2.38%) 138.02 137.60 - 142.16 1.0978 times
Tue 06 January 2026 137.35 (1%) 136.77 135.95 - 138.53 0.9525 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 132.29 and 139.31

Weekly Target 1126.57
Weekly Target 2130.99
Weekly Target 3133.59
Weekly Target 4138.01
Weekly Target 5140.61

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 135.41 (2.28%) 130.22 129.17 - 136.19 0.4365 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.2056 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.542 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.772 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.5055 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.5494 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1448 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.852 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.8956 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.0966 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.1082 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 125.8 and 138.79

Monthly Target 1122.59
Monthly Target 2129
Monthly Target 3135.58
Monthly Target 4141.99
Monthly Target 5148.57

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 135.41 (-4.53%) 141.59 129.17 - 142.16 0.7069 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.96 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9228 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0303 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8442 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.751 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9398 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7741 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5112 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5597 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.1009 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 125.8 and 138.79

Yearly Target 1122.59
Yearly Target 2129
Yearly Target 3135.58
Yearly Target 4141.99
Yearly Target 5148.57

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 135.41 (-4.53%) 141.59 129.17 - 142.16 0.0764 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.3902 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.0949 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9503 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.0019 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.0793 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 1.0497 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 1.0052 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 1.0124 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.3398 times
Fri 30 December 2016 38.70 (-31.59%) 55.30 31.25 - 55.94 1.3176 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.19

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 129, while middle bands are at 134 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.94 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 134.2
12 day DMA 135.1
20 day DMA 138.76
35 day DMA 144.14
50 day DMA 144.4
100 day DMA 143.1
150 day DMA 139.04
200 day DMA 132.47

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.46133.99133.71
12 day EMA135.92136.01136.28
20 day EMA138.12138.41138.82
35 day EMA140.76141.07141.45
50 day EMA143.64143.98144.37

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.2133.56133.19
12 day SMA135.1135.53136.14
20 day SMA138.76139.24139.61
35 day SMA144.14144.62145.1
50 day SMA144.4144.79145.17
100 day SMA143.1143.13143.17
150 day SMA139.04138.97138.91
200 day SMA132.47132.26132.06

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top