ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 123.74 and 126.88

Intraday Target 1121.52
Intraday Target 2122.82
Intraday Target 3124.66
Intraday Target 4125.96
Intraday Target 5127.8

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 124.12 (0.83%) 123.83 123.36 - 126.50 1.4447 times
Thu 12 February 2026 123.10 (-10.43%) 132.34 122.14 - 134.49 2.7328 times
Wed 11 February 2026 137.44 (-0.15%) 136.99 135.02 - 139.83 0.9086 times
Tue 10 February 2026 137.65 (-1.37%) 140.34 137.56 - 142.82 0.8675 times
Mon 09 February 2026 139.56 (-1.16%) 141.02 138.50 - 141.09 0.5707 times
Fri 06 February 2026 141.20 (2.37%) 138.75 138.27 - 142.15 0.7569 times
Thu 05 February 2026 137.93 (0.05%) 136.46 136.46 - 141.45 0.8348 times
Wed 04 February 2026 137.86 (-0.81%) 139.07 137.03 - 140.43 0.6136 times
Tue 03 February 2026 138.98 (0.98%) 137.04 137.04 - 141.24 0.6538 times
Mon 02 February 2026 137.63 (1.15%) 135.33 135.00 - 137.95 0.6168 times
Fri 30 January 2026 136.06 (-1.38%) 136.63 134.96 - 137.95 0.6791 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 112.79 and 133.47

Weekly Target 1109.01
Weekly Target 2116.57
Weekly Target 3129.69333333333
Weekly Target 4137.25
Weekly Target 5150.37

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 1.8373 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 0.9788 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.8138 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.7285 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.0122 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.2946 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.6482 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.4244 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.3009 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 0.9612 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.7153 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 112.79 and 133.47

Monthly Target 1109.01
Monthly Target 2116.57
Monthly Target 3129.69333333333
Monthly Target 4137.25
Monthly Target 5150.37

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 124.12 (-8.78%) 135.33 122.14 - 142.82 0.7404 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0588 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.018 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9786 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0925 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8952 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7964 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9966 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8209 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.6026 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.654 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 112.79 and 133.47

Yearly Target 1109.01
Yearly Target 2116.57
Yearly Target 3129.69333333333
Yearly Target 4137.25
Yearly Target 5150.37

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 124.12 (-12.49%) 141.59 122.14 - 142.82 0.1814 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.3755 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.0833 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9403 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 0.9913 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.0678 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 1.0386 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 0.9945 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 1.0017 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.3256 times
Fri 30 December 2016 38.70 (-31.59%) 55.30 31.25 - 55.94 1.3037 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.1

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.2 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 132.37
12 day DMA 135.79
20 day DMA 135.42
35 day DMA 136.76
50 day DMA 140.95
100 day DMA 141.98
150 day DMA 139.86
200 day DMA 135.6

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.15133.17138.21
12 day EMA133.78135.54137.8
20 day EMA135.31136.49137.9
35 day EMA138.33139.17140.12
50 day EMA140.79141.47142.22

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA132.37135.79138.76
12 day SMA135.79136.67137.57
20 day SMA135.42135.88136.5
35 day SMA136.76137.42138.12
50 day SMA140.95141.52142.07
100 day SMA141.98142.2142.42
150 day SMA139.86139.92140
200 day SMA135.6135.52135.43

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top