ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 134.23 and 136.43

Intraday Target 1133.71
Intraday Target 2134.75
Intraday Target 3135.91
Intraday Target 4136.95
Intraday Target 5138.11

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 135.79 (0.16%) 135.99 134.87 - 137.07 1.2657 times
Thu 08 January 2026 135.57 (-3.59%) 139.54 134.20 - 139.68 1.3989 times
Wed 07 January 2026 140.62 (2.38%) 138.02 137.60 - 142.16 1.1496 times
Tue 06 January 2026 137.35 (1%) 136.77 135.95 - 138.53 0.9974 times
Mon 05 January 2026 135.99 (-3.28%) 136.00 134.03 - 138.18 1.4399 times
Fri 02 January 2026 140.60 (-0.87%) 141.59 138.64 - 142.07 0.8595 times
Wed 31 December 2025 141.83 (0.62%) 140.63 140.50 - 142.30 0.7574 times
Tue 30 December 2025 140.95 (-1.87%) 143.03 140.56 - 143.18 0.8922 times
Mon 29 December 2025 143.64 (-1.12%) 145.26 143.26 - 145.51 0.6209 times
Fri 26 December 2025 145.26 (-1.14%) 146.27 144.65 - 146.79 0.6187 times
Wed 24 December 2025 146.93 (-0.24%) 148.17 146.53 - 148.38 0.3207 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 130.85 and 138.98

Weekly Target 1129.2
Weekly Target 2132.49
Weekly Target 3137.32666666667
Weekly Target 4140.62
Weekly Target 5145.46

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.4279 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7149 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.4681 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.4348 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.0602 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.7889 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.8294 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.0155 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.0262 times
Fri 07 November 2025 152.37 (6.4%) 142.35 140.82 - 157.67 1.234 times
Fri 31 October 2025 143.21 (0%) 138.04 137.07 - 143.47 0.2701 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 130.85 and 138.98

Monthly Target 1129.2
Monthly Target 2132.49
Monthly Target 3137.32666666667
Monthly Target 4140.62
Monthly Target 5145.46

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 135.79 (-4.26%) 141.59 134.03 - 142.16 0.378 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9939 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9554 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0667 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.874 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7776 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9731 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8015 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5647 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.6149 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.1398 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 130.85 and 138.98

Yearly Target 1129.2
Yearly Target 2132.49
Yearly Target 3137.32666666667
Yearly Target 4140.62
Yearly Target 5145.46

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 135.79 (-4.26%) 141.59 134.03 - 142.16 0.0396 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.3953 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.0989 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9538 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.0056 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.0833 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 1.0536 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 1.0089 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 1.0161 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.3448 times
Fri 30 December 2016 38.70 (-31.59%) 55.30 31.25 - 55.94 1.3225 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.19

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.9 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 137.06
12 day DMA 140.98
20 day DMA 143.91
35 day DMA 146.18
50 day DMA 145.97
100 day DMA 143.25
150 day DMA 138.63
200 day DMA 131.44

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.49138.34139.72
12 day EMA140.3141.12142.13
20 day EMA142.44143.14143.94
35 day EMA143.81144.28144.79
50 day EMA145.01145.39145.79

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.06138.03139.28
12 day SMA140.98141.96142.75
20 day SMA143.91144.9145.88
35 day SMA146.18146.26146.49
50 day SMA145.97146.2146.46
100 day SMA143.25143.22143.2
150 day SMA138.63138.56138.49
200 day SMA131.44131.34131.24

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top