NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 130.72 and 134.1
| Intraday Target 1 | 130.07 |
| Intraday Target 2 | 131.37 |
| Intraday Target 3 | 133.45333333333 |
| Intraday Target 4 | 134.75 |
| Intraday Target 5 | 136.83 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.66 (-2.31%) | 135.21 | 132.16 - 135.54 | 1.5456 times | Fri 09 January 2026 | 135.79 (0.16%) | 135.99 | 134.87 - 137.07 | 1.1407 times | Thu 08 January 2026 | 135.57 (-3.59%) | 139.54 | 134.20 - 139.68 | 1.2606 times | Wed 07 January 2026 | 140.62 (2.38%) | 138.02 | 137.60 - 142.16 | 1.036 times | Tue 06 January 2026 | 137.35 (1%) | 136.77 | 135.95 - 138.53 | 0.8988 times | Mon 05 January 2026 | 135.99 (-3.28%) | 136.00 | 134.03 - 138.18 | 1.2976 times | Fri 02 January 2026 | 140.60 (-0.87%) | 141.59 | 138.64 - 142.07 | 0.7746 times | Wed 31 December 2025 | 141.83 (0.62%) | 140.63 | 140.50 - 142.30 | 0.6825 times | Tue 30 December 2025 | 140.95 (-1.87%) | 143.03 | 140.56 - 143.18 | 0.8041 times | Mon 29 December 2025 | 143.64 (-1.12%) | 145.26 | 143.26 - 145.51 | 0.5596 times | Fri 26 December 2025 | 145.26 (-1.14%) | 146.27 | 144.65 - 146.79 | 0.5575 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 130.72 and 134.1
| Weekly Target 1 | 130.07 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 133.45333333333 |
| Weekly Target 4 | 134.75 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.66 (-2.31%) | 135.21 | 132.16 - 135.54 | 0.4278 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.5592 times | Fri 02 January 2026 | 140.60 (-3.21%) | 145.26 | 138.64 - 145.51 | 0.7807 times | Fri 26 December 2025 | 145.26 (0.18%) | 145.00 | 144.65 - 148.56 | 0.5112 times | Fri 19 December 2025 | 145.00 (-5.1%) | 152.78 | 141.00 - 155.55 | 1.5668 times | Fri 12 December 2025 | 152.80 (-1.74%) | 156.65 | 151.09 - 160.18 | 1.1577 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.8615 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.9056 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.1089 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.1206 times | Fri 07 November 2025 | 152.37 (6.4%) | 142.35 | 140.82 - 157.67 | 1.3475 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 127.41 and 137.41
| Monthly Target 1 | 125.66 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 135.66 |
| Monthly Target 4 | 139.16 |
| Monthly Target 5 | 145.66 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.66 (-6.47%) | 141.59 | 132.16 - 142.16 | 0.465 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.985 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9468 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0571 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8661 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7706 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9643 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.7943 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5506 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.6004 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.1295 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 127.41 and 137.41
| Yearly Target 1 | 125.66 |
| Yearly Target 2 | 129.16 |
| Yearly Target 3 | 135.66 |
| Yearly Target 4 | 139.16 |
| Yearly Target 5 | 145.66 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.66 (-6.47%) | 141.59 | 132.16 - 142.16 | 0.0491 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.394 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0979 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9529 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0047 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0822 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 1.0526 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 1.0079 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 1.0152 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.3435 times | Fri 30 December 2016 | 38.70 (-31.59%) | 55.30 | 31.25 - 55.94 | 1.3212 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 136.4 |
| 12 day DMA | 139.77 |
| 20 day DMA | 142.81 |
| 35 day DMA | 146.03 |
| 50 day DMA | 145.86 |
| 100 day DMA | 143.25 |
| 150 day DMA | 138.69 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 137.49 | 138.34 |
| 12 day EMA | 139.12 | 140.3 | 141.12 |
| 20 day EMA | 141.55 | 142.48 | 143.18 |
| 35 day EMA | 143.18 | 143.8 | 144.27 |
| 50 day EMA | 144.79 | 145.28 | 145.67 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.4 | 137.06 | 138.03 |
| 12 day SMA | 139.77 | 140.98 | 141.96 |
| 20 day SMA | 142.81 | 143.91 | 144.9 |
| 35 day SMA | 146.03 | 146.18 | 146.26 |
| 50 day SMA | 145.86 | 145.97 | 146.2 |
| 100 day SMA | 143.25 | 143.25 | 143.22 |
| 150 day SMA | 138.69 | 138.63 | 138.56 |
| 200 day SMA | 131.54 | 131.44 | 131.34 |


