Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 125.87 and 129.01
| Intraday Target 1 | 125.27 |
| Intraday Target 2 | 126.47 |
| Intraday Target 3 | 128.40666666667 |
| Intraday Target 4 | 129.61 |
| Intraday Target 5 | 131.55 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.68 (-1.93%) | 130.00 | 127.20 - 130.34 | 1.0695 times | Thu 23 April 2026 | 130.19 (-0.75%) | 131.18 | 129.30 - 132.48 | 0.4611 times | Wed 22 April 2026 | 131.18 (0.74%) | 131.25 | 129.89 - 131.43 | 0.6698 times | Tue 21 April 2026 | 130.22 (-1.04%) | 131.65 | 129.56 - 132.78 | 0.8294 times | Mon 20 April 2026 | 131.59 (-1.25%) | 132.89 | 130.33 - 134.11 | 1.5786 times | Fri 17 April 2026 | 133.25 (3.77%) | 129.00 | 128.41 - 133.74 | 1.5365 times | Thu 16 April 2026 | 128.41 (-2.31%) | 131.00 | 127.76 - 131.71 | 0.916 times | Wed 15 April 2026 | 131.44 (0.48%) | 131.96 | 130.46 - 132.14 | 0.9766 times | Tue 14 April 2026 | 130.81 (3.55%) | 126.32 | 126.32 - 130.84 | 0.9903 times | Mon 13 April 2026 | 126.32 (-1.99%) | 128.69 | 125.64 - 129.41 | 0.9722 times | Fri 10 April 2026 | 128.89 (-2.09%) | 132.02 | 127.17 - 133.00 | 0.7173 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 123.99 and 130.9
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 125.22 |
| Weekly Target 3 | 129.66333333333 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 136.57 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.68 (-4.18%) | 132.89 | 127.20 - 134.11 | 1.0688 times | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.2505 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.3684 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.8082 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.9151 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4549 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 131.90 | 0.8612 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.1872 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.0496 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.0362 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.4542 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 122.05 and 130.94
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 129.06333333333 |
| Monthly Target 4 | 132.82 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.68 (-3.08%) | 131.93 | 125.31 - 134.20 | 0.9542 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.9026 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.3334 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0547 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0141 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9748 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0884 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8918 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7933 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9928 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8178 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 114.57 and 135.25
| Yearly Target 1 | 110.2 |
| Yearly Target 2 | 118.94 |
| Yearly Target 3 | 130.88 |
| Yearly Target 4 | 139.62 |
| Yearly Target 5 | 151.56 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.68 (-9.98%) | 141.59 | 122.14 - 142.82 | 0.4191 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.3421 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0571 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9175 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.9673 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.042 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 1.0135 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9704 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.9774 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.2935 times | Fri 30 December 2016 | 38.70 (0%) | 37.89 | 32.18 - 55.15 | 1.0351 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.45
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.33 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 130.14 |
| 20 day DMA | 130.55 |
| 35 day DMA | 130.06 |
| 50 day DMA | 129.77 |
| 100 day DMA | 135.92 |
| 150 day DMA | 138.21 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 130.7 | 130.95 |
| 12 day EMA | 130.21 | 130.67 | 130.76 |
| 20 day EMA | 130.33 | 130.61 | 130.65 |
| 35 day EMA | 130.5 | 130.67 | 130.7 |
| 50 day EMA | 130.53 | 130.65 | 130.67 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 131.29 | 130.93 |
| 12 day SMA | 130.14 | 130.59 | 130.65 |
| 20 day SMA | 130.55 | 130.79 | 130.84 |
| 35 day SMA | 130.06 | 130.23 | 130.25 |
| 50 day SMA | 129.77 | 129.97 | 130.12 |
| 100 day SMA | 135.92 | 136.17 | 136.38 |
| 150 day SMA | 138.21 | 138.33 | 138.41 |
| 200 day SMA | 137.45 | 137.48 | 137.47 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
