ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 133.67 and 137.14

Intraday Target 1130.8
Intraday Target 2133.07
Intraday Target 3134.27333333333
Intraday Target 4136.54
Intraday Target 5137.74

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (2.36%) 132.17 132.01 - 135.48 0.8709 times
Tue 13 January 2026 132.21 (-0.34%) 133.20 131.33 - 133.78 0.4553 times
Mon 12 January 2026 132.66 (-2.31%) 135.21 132.16 - 135.54 1.5523 times
Fri 09 January 2026 135.79 (0.16%) 135.99 134.87 - 137.07 1.1456 times
Thu 08 January 2026 135.57 (-3.59%) 139.54 134.20 - 139.68 1.2661 times
Wed 07 January 2026 140.62 (2.38%) 138.02 137.60 - 142.16 1.0405 times
Tue 06 January 2026 137.35 (1%) 136.77 135.95 - 138.53 0.9027 times
Mon 05 January 2026 135.99 (-3.28%) 136.00 134.03 - 138.18 1.3032 times
Fri 02 January 2026 140.60 (-0.87%) 141.59 138.64 - 142.07 0.7779 times
Wed 31 December 2025 141.83 (0.62%) 140.63 140.50 - 142.30 0.6855 times
Tue 30 December 2025 140.95 (-1.87%) 143.03 140.56 - 143.18 0.8075 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 133.33 and 137.54

Weekly Target 1129.86
Weekly Target 2132.59
Weekly Target 3134.06666666667
Weekly Target 4136.8
Weekly Target 5138.28

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (-0.34%) 135.21 131.33 - 135.54 0.7653 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.5043 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7531 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.4931 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.5115 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1169 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8311 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.8737 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.0698 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.0811 times
Fri 07 November 2025 152.37 (6.4%) 142.35 140.82 - 157.67 1.3 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 127.92 and 138.75

Monthly Target 1125.44
Monthly Target 2130.39
Monthly Target 3136.27333333333
Monthly Target 4141.22
Monthly Target 5147.1

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (-4.58%) 141.59 131.33 - 142.16 0.538 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9774 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9396 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.049 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8595 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7647 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9569 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7882 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5387 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5881 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.1209 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 127.92 and 138.75

Yearly Target 1125.44
Yearly Target 2130.39
Yearly Target 3136.27333333333
Yearly Target 4141.22
Yearly Target 5147.1

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (-4.58%) 141.59 131.33 - 142.16 0.0572 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.3928 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.097 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9522 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.0038 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.0814 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 1.0518 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 1.0071 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 1.0143 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.3424 times
Fri 30 December 2016 38.70 (-31.59%) 55.30 31.25 - 55.94 1.3202 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.53 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 134.31
12 day DMA 137.71
20 day DMA 140.84
35 day DMA 145.65
50 day DMA 145.58
100 day DMA 143.22
150 day DMA 138.79
200 day DMA 131.79

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.88134.66135.88
12 day EMA137.64138.06139.12
20 day EMA140.15140.66141.55
35 day EMA142.12142.52143.13
50 day EMA144.25144.61145.12

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.31135.37136.4
12 day SMA137.71138.54139.77
20 day SMA140.84141.78142.81
35 day SMA145.65145.83146.03
50 day SMA145.58145.74145.86
100 day SMA143.22143.22143.25
150 day SMA138.79138.73138.69
200 day SMA131.79131.65131.54

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top