Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 170.07 and 173.38
| Intraday Target 1 | 167.59 |
| Intraday Target 2 | 169.24 |
| Intraday Target 3 | 170.90333333333 |
| Intraday Target 4 | 172.55 |
| Intraday Target 5 | 174.21 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 170.88 (-0.37%) | 169.77 | 169.26 - 172.57 | 1.0559 times | Thu 16 July 2026 | 171.51 (-0.31%) | 172.91 | 169.01 - 172.99 | 0.5779 times | Wed 15 July 2026 | 172.05 (0.01%) | 172.04 | 169.44 - 173.12 | 0.9975 times | Tue 14 July 2026 | 172.04 (-1.18%) | 177.33 | 169.04 - 177.33 | 1.1969 times | Mon 13 July 2026 | 174.10 (-1.74%) | 174.50 | 172.03 - 175.88 | 1.7865 times | Fri 10 July 2026 | 177.19 (-1.88%) | 181.00 | 174.21 - 181.18 | 0.5668 times | Thu 09 July 2026 | 180.59 (1.42%) | 178.52 | 177.65 - 181.00 | 0.9815 times | Wed 08 July 2026 | 178.06 (0.32%) | 177.70 | 175.28 - 178.63 | 0.615 times | Tue 07 July 2026 | 177.49 (1.95%) | 176.10 | 174.75 - 178.75 | 1.174 times | Mon 06 July 2026 | 174.10 (-0.09%) | 175.01 | 171.14 - 175.02 | 1.048 times | Thu 02 July 2026 | 174.26 (3.87%) | 169.10 | 168.26 - 174.38 | 1.4207 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 165.79 and 174.11
| Weekly Target 1 | 164.09 |
| Weekly Target 2 | 167.48 |
| Weekly Target 3 | 172.40666666667 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 180.73 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 170.88 (-3.56%) | 174.50 | 169.01 - 177.33 | 0.9282 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.725 times | Thu 02 July 2026 | 174.26 (3.41%) | 168.87 | 165.91 - 174.38 | 0.8646 times | Fri 26 June 2026 | 168.52 (6.46%) | 161.17 | 159.32 - 169.56 | 1.1609 times | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.1141 times | Fri 12 June 2026 | 159.76 (-2.51%) | 163.88 | 159.44 - 169.39 | 0.9042 times | Fri 05 June 2026 | 163.88 (3.52%) | 159.36 | 154.05 - 169.57 | 1.2304 times | Fri 29 May 2026 | 158.30 (1.02%) | 158.00 | 154.32 - 159.08 | 0.8765 times | Fri 22 May 2026 | 156.70 (-1.09%) | 158.70 | 152.54 - 159.76 | 1.0284 times | Fri 15 May 2026 | 158.42 (4.05%) | 152.00 | 150.32 - 162.39 | 1.1677 times | Fri 08 May 2026 | 152.25 (15.53%) | 131.78 | 131.78 - 154.74 | 1.4229 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 168.4 and 183.67
| Monthly Target 1 | 157.39 |
| Monthly Target 2 | 164.13 |
| Monthly Target 3 | 172.65666666667 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 170.88 (1.39%) | 169.50 | 165.91 - 181.18 | 0.5124 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.2088 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.1487 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.1542 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8703 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.1831 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.017 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9779 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.94 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 0.9876 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8599 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 146.51 and 205.55
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 134.95 |
| Yearly Target 3 | 158.06666666667 |
| Yearly Target 4 | 193.99 |
| Yearly Target 5 | 217.11 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 170.88 (20.48%) | 141.59 | 122.14 - 181.18 | 0.7144 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.2876 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0208 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.8731 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.9131 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0066 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 0.9967 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9544 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.9612 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.2721 times | Fri 30 December 2016 | 38.70 (0%) | 42.98 | 37.35 - 55.15 | 0.7301 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.17
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 159, while middle bands are at 165 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term but the sell signal is initial and weak.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.61 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 174.17 |
| 20 day DMA | 170.43 |
| 35 day DMA | 166.35 |
| 50 day DMA | 162.93 |
| 100 day DMA | 146.69 |
| 150 day DMA | 144.1 |
| 200 day DMA | 144.02 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 173.03 | 173.79 |
| 12 day EMA | 172.3 | 172.56 | 172.75 |
| 20 day EMA | 170.37 | 170.32 | 170.2 |
| 35 day EMA | 166.13 | 165.85 | 165.52 |
| 50 day EMA | 161.36 | 160.97 | 160.54 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 173.38 | 175.19 |
| 12 day SMA | 174.17 | 173.98 | 173.85 |
| 20 day SMA | 170.43 | 169.84 | 169.09 |
| 35 day SMA | 166.35 | 165.92 | 165.47 |
| 50 day SMA | 162.93 | 162.21 | 161.46 |
| 100 day SMA | 146.69 | 146.27 | 145.85 |
| 150 day SMA | 144.1 | 143.99 | 143.88 |
| 200 day SMA | 144.02 | 143.87 | 143.75 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
