NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 114.1 and 117.27

Intraday Target 1111.48
Intraday Target 2113.54
Intraday Target 3114.65
Intraday Target 4116.71
Intraday Target 5117.82

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 24 March 2025 115.60 (3.29%) 112.65 112.59 - 115.76 0.9444 times
Fri 21 March 2025 111.92 (1.68%) 109.39 109.34 - 112.53 1.8634 times
Thu 20 March 2025 110.07 (-0.22%) 109.86 109.83 - 111.25 0.6961 times
Wed 19 March 2025 110.31 (0.56%) 109.70 109.47 - 110.69 0.7277 times
Tue 18 March 2025 109.70 (-1.61%) 111.12 109.43 - 111.12 0.8577 times
Mon 17 March 2025 111.50 (0.68%) 110.29 109.68 - 112.74 0.6762 times
Fri 14 March 2025 110.75 (1.61%) 109.00 108.03 - 111.27 0.8557 times
Thu 13 March 2025 108.99 (-0.07%) 108.84 108.18 - 110.21 0.7499 times
Wed 12 March 2025 109.07 (1.73%) 108.45 106.83 - 109.56 1.0736 times
Tue 11 March 2025 107.22 (-3.29%) 109.12 105.18 - 110.07 1.5551 times
Mon 10 March 2025 110.87 (-1.92%) 112.36 110.78 - 113.87 1.0181 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 114.1 and 117.27

Weekly Target 1111.48
Weekly Target 2113.54
Weekly Target 3114.65
Weekly Target 4116.71
Weekly Target 5117.82

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 24 March 2025 115.60 (3.29%) 112.65 112.59 - 115.76 0.197 times
Fri 21 March 2025 111.92 (1.06%) 110.29 109.34 - 112.74 1.0055 times
Fri 14 March 2025 110.75 (-2.03%) 112.36 105.18 - 113.87 1.0954 times
Fri 07 March 2025 113.04 (-4.78%) 118.65 110.25 - 119.00 1.189 times
Fri 28 February 2025 118.72 (-1.63%) 120.53 115.20 - 120.80 1.0949 times
Fri 21 February 2025 120.69 (5.63%) 113.56 113.00 - 122.37 0.6872 times
Wed 19 February 2025 114.26 (-0.66%) 115.02 113.00 - 115.82 0.3256 times
Fri 14 February 2025 115.02 (-6.2%) 123.51 113.79 - 125.93 1.7228 times
Fri 07 February 2025 122.62 (-19.23%) 149.29 119.76 - 153.88 1.8251 times
Fri 31 January 2025 151.82 (2.08%) 147.20 147.20 - 154.61 0.8575 times
Fri 24 January 2025 148.73 (3.82%) 144.57 143.48 - 149.18 0.5963 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 103.48 and 117.3

Monthly Target 199.44
Monthly Target 2107.52
Monthly Target 3113.26
Monthly Target 4121.34
Monthly Target 5127.08

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 24 March 2025 115.60 (-2.63%) 118.65 105.18 - 119.00 0.9883 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.603 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 1.0541 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.7819 times
Tue 26 November 2024 127.91 (6.35%) 120.52 115.27 - 129.67 0.9441 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 0.9418 times
Mon 30 September 2024 115.22 (-9.32%) 127.19 114.08 - 128.81 1.0038 times
Fri 30 August 2024 127.06 (-10.25%) 150.23 119.76 - 157.98 1.1015 times
Wed 31 July 2024 141.57 (2.83%) 138.11 135.85 - 150.39 0.7544 times
Fri 28 June 2024 137.67 (1.67%) 135.57 129.33 - 141.49 0.8271 times
Fri 31 May 2024 135.41 (-1.55%) 140.18 131.90 - 145.78 0.8037 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 85.68 and 135.11

Yearly Target 175.7
Yearly Target 295.65
Yearly Target 3125.13
Yearly Target 4145.08
Yearly Target 5174.56

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 24 March 2025 115.60 (-15.31%) 137.07 105.18 - 154.61 0.3721 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.0892 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9267 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 0.977 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.0525 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 1.0237 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 0.9802 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 0.9872 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.3065 times
Fri 30 December 2016 38.70 (-31.59%) 55.30 31.25 - 55.94 1.2849 times
Thu 31 December 2015 56.57 (0%) 55.94 33.61 - 58.46 0.3688 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.03

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.45 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 111.52
12 day DMA 110.75
20 day DMA 112.64
35 day DMA 117.51
50 day DMA 126.34
100 day DMA 127.74
150 day DMA 126.34
200 day DMA 130.2

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.39110.79110.23
12 day EMA112.08111.44111.35
20 day EMA113.78113.59113.77
35 day EMA119.79120.04120.52
50 day EMA126.07126.5127.1

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.52110.7110.47
12 day SMA110.75110.51110.67
20 day SMA112.64112.82113.26
35 day SMA117.51118.49119.63
50 day SMA126.34126.89127.51
100 day SMA127.74127.74127.79
150 day SMA126.34126.56126.79
200 day SMA130.2130.29130.4

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top