Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 128.92 and 131.59
| Intraday Target 1 | 126.85 |
| Intraday Target 2 | 128.31 |
| Intraday Target 3 | 129.51666666667 |
| Intraday Target 4 | 130.98 |
| Intraday Target 5 | 132.19 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.78 (1.57%) | 128.64 | 128.05 - 130.72 | 0.9541 times | Thu 12 March 2026 | 127.78 (-1.36%) | 129.51 | 127.15 - 130.00 | 0.7985 times | Wed 11 March 2026 | 129.54 (-0.25%) | 129.86 | 128.10 - 130.55 | 0.7858 times | Tue 10 March 2026 | 129.86 (-0.05%) | 130.42 | 129.07 - 131.90 | 0.8046 times | Mon 09 March 2026 | 129.93 (1.4%) | 128.43 | 126.88 - 130.13 | 0.8612 times | Fri 06 March 2026 | 128.13 (-1.16%) | 128.33 | 126.95 - 129.25 | 0.9096 times | Thu 05 March 2026 | 129.64 (-2.85%) | 132.04 | 129.22 - 133.00 | 1.5705 times | Wed 04 March 2026 | 133.44 (1.75%) | 131.33 | 131.01 - 134.83 | 1.3887 times | Tue 03 March 2026 | 131.14 (-0.94%) | 131.99 | 128.00 - 132.42 | 0.8951 times | Mon 02 March 2026 | 132.38 (0.1%) | 130.32 | 130.32 - 133.25 | 1.032 times | Fri 27 February 2026 | 132.25 (1.23%) | 129.12 | 129.09 - 132.99 | 1.3305 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 128.33 and 133.35
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 127.14 |
| Weekly Target 3 | 129.52 |
| Weekly Target 4 | 132.16 |
| Weekly Target 5 | 134.54 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 131.90 | 0.8137 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.1217 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 0.9917 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 0.979 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.4291 times | Fri 13 February 2026 | 124.12 (-12.1%) | 141.02 | 122.14 - 142.82 | 1.9379 times | Fri 06 February 2026 | 141.20 (3.78%) | 135.33 | 135.00 - 142.15 | 1.0325 times | Fri 30 January 2026 | 136.06 (-0.09%) | 134.36 | 132.75 - 138.13 | 0.8584 times | Fri 23 January 2026 | 136.18 (2.86%) | 130.22 | 129.17 - 138.74 | 0.7684 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.0676 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.3656 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 124.36 and 132.31
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 126.16 |
| Monthly Target 3 | 130.49666666667 |
| Monthly Target 4 | 134.11 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.78 (-1.87%) | 130.32 | 126.88 - 134.83 | 0.509 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.4123 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.1171 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0741 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0325 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1527 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9445 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8403 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0515 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8661 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.6908 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 115.62 and 136.3
| Yearly Target 1 | 110.9 |
| Yearly Target 2 | 120.34 |
| Yearly Target 3 | 131.58 |
| Yearly Target 4 | 141.02 |
| Yearly Target 5 | 152.26 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.78 (-8.5%) | 141.59 | 122.14 - 142.82 | 0.2872 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.3606 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0716 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9301 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.9806 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0563 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 1.0274 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9838 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.9909 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.3113 times | Fri 30 December 2016 | 38.70 (0%) | 48.69 | 31.25 - 55.15 | 1.2777 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.35 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 130.38 |
| 20 day DMA | 129.7 |
| 35 day DMA | 132.19 |
| 50 day DMA | 133.24 |
| 100 day DMA | 140.02 |
| 150 day DMA | 139.68 |
| 200 day DMA | 136.87 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 129.17 | 129.86 |
| 12 day EMA | 129.9 | 129.92 | 130.31 |
| 20 day EMA | 130.56 | 130.64 | 130.94 |
| 35 day EMA | 132.05 | 132.18 | 132.44 |
| 50 day EMA | 133.7 | 133.86 | 134.11 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 129.05 | 129.42 |
| 12 day SMA | 130.38 | 130.49 | 130.76 |
| 20 day SMA | 129.7 | 129.42 | 129.18 |
| 35 day SMA | 132.19 | 132.37 | 132.64 |
| 50 day SMA | 133.24 | 133.48 | 133.74 |
| 100 day SMA | 140.02 | 140.14 | 140.26 |
| 150 day SMA | 139.68 | 139.64 | 139.62 |
| 200 day SMA | 136.87 | 136.84 | 136.8 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
