NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 134.57 and 137.04
| Intraday Target 1 | 132.64 |
| Intraday Target 2 | 134.02 |
| Intraday Target 3 | 135.10666666667 |
| Intraday Target 4 | 136.49 |
| Intraday Target 5 | 137.58 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.41 (0.65%) | 135.34 | 133.72 - 136.19 | 0.7898 times | Tue 20 January 2026 | 134.54 (1.62%) | 130.22 | 129.17 - 134.77 | 0.9002 times | Fri 16 January 2026 | 132.39 (-0.72%) | 133.31 | 131.36 - 134.02 | 0.8716 times | Thu 15 January 2026 | 133.35 (-1.46%) | 135.24 | 131.30 - 135.98 | 0.7588 times | Wed 14 January 2026 | 135.33 (2.36%) | 132.17 | 132.01 - 135.48 | 0.9189 times | Tue 13 January 2026 | 132.21 (-0.34%) | 133.20 | 131.33 - 133.78 | 0.4804 times | Mon 12 January 2026 | 132.66 (-2.31%) | 135.21 | 132.16 - 135.54 | 1.6378 times | Fri 09 January 2026 | 135.79 (0.16%) | 135.99 | 134.87 - 137.07 | 1.2087 times | Thu 08 January 2026 | 135.57 (-3.59%) | 139.54 | 134.20 - 139.68 | 1.3359 times | Wed 07 January 2026 | 140.62 (2.38%) | 138.02 | 137.60 - 142.16 | 1.0978 times | Tue 06 January 2026 | 137.35 (1%) | 136.77 | 135.95 - 138.53 | 0.9525 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 132.29 and 139.31
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 133.59 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.41 (2.28%) | 130.22 | 129.17 - 136.19 | 0.4365 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.2056 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.542 times | Fri 02 January 2026 | 140.60 (-3.21%) | 145.26 | 138.64 - 145.51 | 0.772 times | Fri 26 December 2025 | 145.26 (0.18%) | 145.00 | 144.65 - 148.56 | 0.5055 times | Fri 19 December 2025 | 145.00 (-5.1%) | 152.78 | 141.00 - 155.55 | 1.5494 times | Fri 12 December 2025 | 152.80 (-1.74%) | 156.65 | 151.09 - 160.18 | 1.1448 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.852 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.8956 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.0966 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.1082 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 125.8 and 138.79
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 135.58 |
| Monthly Target 4 | 141.99 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.41 (-4.53%) | 141.59 | 129.17 - 142.16 | 0.7069 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.96 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9228 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0303 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8442 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.751 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9398 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.7741 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5112 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.5597 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.1009 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 125.8 and 138.79
| Yearly Target 1 | 122.59 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 135.58 |
| Yearly Target 4 | 141.99 |
| Yearly Target 5 | 148.57 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.41 (-4.53%) | 141.59 | 129.17 - 142.16 | 0.0764 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.3902 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0949 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9503 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0019 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0793 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 1.0497 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 1.0052 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 1.0124 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.3398 times | Fri 30 December 2016 | 38.70 (-31.59%) | 55.30 | 31.25 - 55.94 | 1.3176 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.19
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 129, while middle bands are at 134 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.94 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 134.2 |
| 12 day DMA | 135.1 |
| 20 day DMA | 138.76 |
| 35 day DMA | 144.14 |
| 50 day DMA | 144.4 |
| 100 day DMA | 143.1 |
| 150 day DMA | 139.04 |
| 200 day DMA | 132.47 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 133.99 | 133.71 |
| 12 day EMA | 135.92 | 136.01 | 136.28 |
| 20 day EMA | 138.12 | 138.41 | 138.82 |
| 35 day EMA | 140.76 | 141.07 | 141.45 |
| 50 day EMA | 143.64 | 143.98 | 144.37 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.2 | 133.56 | 133.19 |
| 12 day SMA | 135.1 | 135.53 | 136.14 |
| 20 day SMA | 138.76 | 139.24 | 139.61 |
| 35 day SMA | 144.14 | 144.62 | 145.1 |
| 50 day SMA | 144.4 | 144.79 | 145.17 |
| 100 day SMA | 143.1 | 143.13 | 143.17 |
| 150 day SMA | 139.04 | 138.97 | 138.91 |
| 200 day SMA | 132.47 | 132.26 | 132.06 |


