ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 130.72 and 134.1

Intraday Target 1130.07
Intraday Target 2131.37
Intraday Target 3133.45333333333
Intraday Target 4134.75
Intraday Target 5136.83

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 132.66 (-2.31%) 135.21 132.16 - 135.54 1.5456 times
Fri 09 January 2026 135.79 (0.16%) 135.99 134.87 - 137.07 1.1407 times
Thu 08 January 2026 135.57 (-3.59%) 139.54 134.20 - 139.68 1.2606 times
Wed 07 January 2026 140.62 (2.38%) 138.02 137.60 - 142.16 1.036 times
Tue 06 January 2026 137.35 (1%) 136.77 135.95 - 138.53 0.8988 times
Mon 05 January 2026 135.99 (-3.28%) 136.00 134.03 - 138.18 1.2976 times
Fri 02 January 2026 140.60 (-0.87%) 141.59 138.64 - 142.07 0.7746 times
Wed 31 December 2025 141.83 (0.62%) 140.63 140.50 - 142.30 0.6825 times
Tue 30 December 2025 140.95 (-1.87%) 143.03 140.56 - 143.18 0.8041 times
Mon 29 December 2025 143.64 (-1.12%) 145.26 143.26 - 145.51 0.5596 times
Fri 26 December 2025 145.26 (-1.14%) 146.27 144.65 - 146.79 0.5575 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 130.72 and 134.1

Weekly Target 1130.07
Weekly Target 2131.37
Weekly Target 3133.45333333333
Weekly Target 4134.75
Weekly Target 5136.83

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 132.66 (-2.31%) 135.21 132.16 - 135.54 0.4278 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.5592 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7807 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.5112 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.5668 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1577 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8615 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.9056 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.1089 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.1206 times
Fri 07 November 2025 152.37 (6.4%) 142.35 140.82 - 157.67 1.3475 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 127.41 and 137.41

Monthly Target 1125.66
Monthly Target 2129.16
Monthly Target 3135.66
Monthly Target 4139.16
Monthly Target 5145.66

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 132.66 (-6.47%) 141.59 132.16 - 142.16 0.465 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.985 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9468 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0571 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8661 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7706 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9643 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7943 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5506 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.6004 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.1295 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 127.41 and 137.41

Yearly Target 1125.66
Yearly Target 2129.16
Yearly Target 3135.66
Yearly Target 4139.16
Yearly Target 5145.66

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 132.66 (-6.47%) 141.59 132.16 - 142.16 0.0491 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.394 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.0979 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9529 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.0047 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.0822 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 1.0526 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 1.0079 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 1.0152 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.3435 times
Fri 30 December 2016 38.70 (-31.59%) 55.30 31.25 - 55.94 1.3212 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.58 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 136.4
12 day DMA 139.77
20 day DMA 142.81
35 day DMA 146.03
50 day DMA 145.86
100 day DMA 143.25
150 day DMA 138.69
200 day DMA 131.54

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.88137.49138.34
12 day EMA139.12140.3141.12
20 day EMA141.55142.48143.18
35 day EMA143.18143.8144.27
50 day EMA144.79145.28145.67

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.4137.06138.03
12 day SMA139.77140.98141.96
20 day SMA142.81143.91144.9
35 day SMA146.03146.18146.26
50 day SMA145.86145.97146.2
100 day SMA143.25143.25143.22
150 day SMA138.69138.63138.56
200 day SMA131.54131.44131.34

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top