Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 136.16 and 138.95
| Intraday Target 1 | 133.89 |
| Intraday Target 2 | 135.63 |
| Intraday Target 3 | 136.68 |
| Intraday Target 4 | 138.42 |
| Intraday Target 5 | 139.47 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.37 (1.45%) | 135.57 | 134.94 - 137.73 | 0.7113 times | Wed 21 January 2026 | 135.41 (0.65%) | 135.34 | 133.72 - 136.19 | 0.8241 times | Tue 20 January 2026 | 134.54 (1.62%) | 130.22 | 129.17 - 134.77 | 0.9393 times | Fri 16 January 2026 | 132.39 (-0.72%) | 133.31 | 131.36 - 134.02 | 0.9095 times | Thu 15 January 2026 | 133.35 (-1.46%) | 135.24 | 131.30 - 135.98 | 0.7917 times | Wed 14 January 2026 | 135.33 (2.36%) | 132.17 | 132.01 - 135.48 | 0.9588 times | Tue 13 January 2026 | 132.21 (-0.34%) | 133.20 | 131.33 - 133.78 | 0.5013 times | Mon 12 January 2026 | 132.66 (-2.31%) | 135.21 | 132.16 - 135.54 | 1.7089 times | Fri 09 January 2026 | 135.79 (0.16%) | 135.99 | 134.87 - 137.07 | 1.2612 times | Thu 08 January 2026 | 135.57 (-3.59%) | 139.54 | 134.20 - 139.68 | 1.3939 times | Wed 07 January 2026 | 140.62 (2.38%) | 138.02 | 137.60 - 142.16 | 1.1455 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 133.27 and 141.83
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 134.75666666667 |
| Weekly Target 4 | 140.34 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.37 (3.76%) | 130.22 | 129.17 - 137.73 | 0.602 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.1847 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.5153 times | Fri 02 January 2026 | 140.60 (-3.21%) | 145.26 | 138.64 - 145.51 | 0.7587 times | Fri 26 December 2025 | 145.26 (0.18%) | 145.00 | 144.65 - 148.56 | 0.4967 times | Fri 19 December 2025 | 145.00 (-5.1%) | 152.78 | 141.00 - 155.55 | 1.5226 times | Fri 12 December 2025 | 152.80 (-1.74%) | 156.65 | 151.09 - 160.18 | 1.125 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.8372 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.8801 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.0777 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.089 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 126.78 and 139.77
| Monthly Target 1 | 123.24 |
| Monthly Target 2 | 130.31 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 149.22 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.37 (-3.14%) | 141.59 | 129.17 - 142.16 | 0.7408 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9565 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9194 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0265 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8411 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7483 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9364 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.7713 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5057 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.554 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.0968 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 126.78 and 139.77
| Yearly Target 1 | 123.24 |
| Yearly Target 2 | 130.31 |
| Yearly Target 3 | 136.23333333333 |
| Yearly Target 4 | 143.3 |
| Yearly Target 5 | 149.22 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.37 (-3.14%) | 141.59 | 129.17 - 142.16 | 0.0803 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.3896 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0945 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9499 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0015 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0788 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 1.0493 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 1.0048 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 1.012 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.3393 times | Fri 30 December 2016 | 38.70 (-31.59%) | 55.30 | 31.25 - 55.94 | 1.3171 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.19
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.46 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 135.22 |
| 20 day DMA | 138.25 |
| 35 day DMA | 143.75 |
| 50 day DMA | 144.1 |
| 100 day DMA | 143.07 |
| 150 day DMA | 139.13 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 134.46 | 133.99 |
| 12 day EMA | 136.14 | 135.92 | 136.01 |
| 20 day EMA | 138.05 | 138.12 | 138.41 |
| 35 day EMA | 140.61 | 140.8 | 141.12 |
| 50 day EMA | 143.62 | 143.87 | 144.21 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 134.2 | 133.56 |
| 12 day SMA | 135.22 | 135.1 | 135.53 |
| 20 day SMA | 138.25 | 138.76 | 139.24 |
| 35 day SMA | 143.75 | 144.14 | 144.62 |
| 50 day SMA | 144.1 | 144.4 | 144.79 |
| 100 day SMA | 143.07 | 143.1 | 143.13 |
| 150 day SMA | 139.13 | 139.04 | 138.97 |
| 200 day SMA | 132.72 | 132.47 | 132.26 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
