NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 114.1 and 117.27
Intraday Target 1 | 111.48 |
Intraday Target 2 | 113.54 |
Intraday Target 3 | 114.65 |
Intraday Target 4 | 116.71 |
Intraday Target 5 | 117.82 |
Daily price and volume Neurocrine Biosciences
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 115.60 (3.29%) | 112.65 | 112.59 - 115.76 | 0.9444 times |
Fri 21 March 2025 | 111.92 (1.68%) | 109.39 | 109.34 - 112.53 | 1.8634 times |
Thu 20 March 2025 | 110.07 (-0.22%) | 109.86 | 109.83 - 111.25 | 0.6961 times |
Wed 19 March 2025 | 110.31 (0.56%) | 109.70 | 109.47 - 110.69 | 0.7277 times |
Tue 18 March 2025 | 109.70 (-1.61%) | 111.12 | 109.43 - 111.12 | 0.8577 times |
Mon 17 March 2025 | 111.50 (0.68%) | 110.29 | 109.68 - 112.74 | 0.6762 times |
Fri 14 March 2025 | 110.75 (1.61%) | 109.00 | 108.03 - 111.27 | 0.8557 times |
Thu 13 March 2025 | 108.99 (-0.07%) | 108.84 | 108.18 - 110.21 | 0.7499 times |
Wed 12 March 2025 | 109.07 (1.73%) | 108.45 | 106.83 - 109.56 | 1.0736 times |
Tue 11 March 2025 | 107.22 (-3.29%) | 109.12 | 105.18 - 110.07 | 1.5551 times |
Mon 10 March 2025 | 110.87 (-1.92%) | 112.36 | 110.78 - 113.87 | 1.0181 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 114.1 and 117.27
Weekly Target 1 | 111.48 |
Weekly Target 2 | 113.54 |
Weekly Target 3 | 114.65 |
Weekly Target 4 | 116.71 |
Weekly Target 5 | 117.82 |
Weekly price and volumes for Neurocrine Biosciences
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 115.60 (3.29%) | 112.65 | 112.59 - 115.76 | 0.197 times |
Fri 21 March 2025 | 111.92 (1.06%) | 110.29 | 109.34 - 112.74 | 1.0055 times |
Fri 14 March 2025 | 110.75 (-2.03%) | 112.36 | 105.18 - 113.87 | 1.0954 times |
Fri 07 March 2025 | 113.04 (-4.78%) | 118.65 | 110.25 - 119.00 | 1.189 times |
Fri 28 February 2025 | 118.72 (-1.63%) | 120.53 | 115.20 - 120.80 | 1.0949 times |
Fri 21 February 2025 | 120.69 (5.63%) | 113.56 | 113.00 - 122.37 | 0.6872 times |
Wed 19 February 2025 | 114.26 (-0.66%) | 115.02 | 113.00 - 115.82 | 0.3256 times |
Fri 14 February 2025 | 115.02 (-6.2%) | 123.51 | 113.79 - 125.93 | 1.7228 times |
Fri 07 February 2025 | 122.62 (-19.23%) | 149.29 | 119.76 - 153.88 | 1.8251 times |
Fri 31 January 2025 | 151.82 (2.08%) | 147.20 | 147.20 - 154.61 | 0.8575 times |
Fri 24 January 2025 | 148.73 (3.82%) | 144.57 | 143.48 - 149.18 | 0.5963 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 103.48 and 117.3
Monthly Target 1 | 99.44 |
Monthly Target 2 | 107.52 |
Monthly Target 3 | 113.26 |
Monthly Target 4 | 121.34 |
Monthly Target 5 | 127.08 |
Monthly price and volumes Neurocrine Biosciences
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 115.60 (-2.63%) | 118.65 | 105.18 - 119.00 | 0.9883 times |
Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.603 times |
Fri 31 January 2025 | 151.82 (11.22%) | 137.07 | 136.13 - 154.61 | 1.0541 times |
Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.7819 times |
Tue 26 November 2024 | 127.91 (6.35%) | 120.52 | 115.27 - 129.67 | 0.9441 times |
Thu 31 October 2024 | 120.27 (4.38%) | 114.94 | 110.95 - 131.26 | 0.9418 times |
Mon 30 September 2024 | 115.22 (-9.32%) | 127.19 | 114.08 - 128.81 | 1.0038 times |
Fri 30 August 2024 | 127.06 (-10.25%) | 150.23 | 119.76 - 157.98 | 1.1015 times |
Wed 31 July 2024 | 141.57 (2.83%) | 138.11 | 135.85 - 150.39 | 0.7544 times |
Fri 28 June 2024 | 137.67 (1.67%) | 135.57 | 129.33 - 141.49 | 0.8271 times |
Fri 31 May 2024 | 135.41 (-1.55%) | 140.18 | 131.90 - 145.78 | 0.8037 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 85.68 and 135.11
Yearly Target 1 | 75.7 |
Yearly Target 2 | 95.65 |
Yearly Target 3 | 125.13 |
Yearly Target 4 | 145.08 |
Yearly Target 5 | 174.56 |
Yearly price and volumes Neurocrine Biosciences
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 115.60 (-15.31%) | 137.07 | 105.18 - 154.61 | 0.3721 times |
Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0892 times |
Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9267 times |
Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.977 times |
Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0525 times |
Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 1.0237 times |
Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9802 times |
Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.9872 times |
Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.3065 times |
Fri 30 December 2016 | 38.70 (-31.59%) | 55.30 | 31.25 - 55.94 | 1.2849 times |
Thu 31 December 2015 | 56.57 (0%) | 55.94 | 33.61 - 58.46 | 0.3688 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.03
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.45 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
DMA period | DMA value |
5 day DMA | 111.52 |
12 day DMA | 110.75 |
20 day DMA | 112.64 |
35 day DMA | 117.51 |
50 day DMA | 126.34 |
100 day DMA | 127.74 |
150 day DMA | 126.34 |
200 day DMA | 130.2 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.39 | 110.79 | 110.23 |
12 day EMA | 112.08 | 111.44 | 111.35 |
20 day EMA | 113.78 | 113.59 | 113.77 |
35 day EMA | 119.79 | 120.04 | 120.52 |
50 day EMA | 126.07 | 126.5 | 127.1 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.52 | 110.7 | 110.47 |
12 day SMA | 110.75 | 110.51 | 110.67 |
20 day SMA | 112.64 | 112.82 | 113.26 |
35 day SMA | 117.51 | 118.49 | 119.63 |
50 day SMA | 126.34 | 126.89 | 127.51 |
100 day SMA | 127.74 | 127.74 | 127.79 |
150 day SMA | 126.34 | 126.56 | 126.79 |
200 day SMA | 130.2 | 130.29 | 130.4 |