ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 130.55 and 133.21

Intraday Target 1129.93
Intraday Target 2131.16
Intraday Target 3132.59
Intraday Target 4133.82
Intraday Target 5135.25

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 132.39 (-0.72%) 133.31 131.36 - 134.02 0.8194 times
Thu 15 January 2026 133.35 (-1.46%) 135.24 131.30 - 135.98 0.7133 times
Wed 14 January 2026 135.33 (2.36%) 132.17 132.01 - 135.48 0.8638 times
Tue 13 January 2026 132.21 (-0.34%) 133.20 131.33 - 133.78 0.4516 times
Mon 12 January 2026 132.66 (-2.31%) 135.21 132.16 - 135.54 1.5397 times
Fri 09 January 2026 135.79 (0.16%) 135.99 134.87 - 137.07 1.1363 times
Thu 08 January 2026 135.57 (-3.59%) 139.54 134.20 - 139.68 1.2558 times
Wed 07 January 2026 140.62 (2.38%) 138.02 137.60 - 142.16 1.032 times
Tue 06 January 2026 137.35 (1%) 136.77 135.95 - 138.53 0.8954 times
Mon 05 January 2026 135.99 (-3.28%) 136.00 134.03 - 138.18 1.2927 times
Fri 02 January 2026 140.60 (-0.87%) 141.59 138.64 - 142.07 0.7716 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 129.51 and 134.19

Weekly Target 1128.54
Weekly Target 2130.47
Weekly Target 3133.22333333333
Weekly Target 4135.15
Weekly Target 5137.9

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.1297 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.4449 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7234 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.4737 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.4519 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.0728 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.7983 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.8392 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.0276 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.0385 times
Fri 07 November 2025 152.37 (6.4%) 142.35 140.82 - 157.67 1.2487 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 126.42 and 137.28

Monthly Target 1124.42
Monthly Target 2128.41
Monthly Target 3135.28333333333
Monthly Target 4139.27
Monthly Target 5146.14

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 132.39 (-6.66%) 141.59 131.30 - 142.16 0.6217 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9688 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9312 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0397 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8519 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7579 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9484 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7812 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5251 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.574 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.111 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 126.42 and 137.28

Yearly Target 1124.42
Yearly Target 2128.41
Yearly Target 3135.28333333333
Yearly Target 4139.27
Yearly Target 5146.14

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 132.39 (-6.66%) 141.59 131.30 - 142.16 0.0666 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.3915 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.096 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9513 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.0029 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.0803 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 1.0508 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 1.0062 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 1.0134 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.3411 times
Fri 30 December 2016 38.70 (-31.59%) 55.30 31.25 - 55.94 1.3189 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.29 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 133.19
12 day DMA 136.14
20 day DMA 139.61
35 day DMA 145.1
50 day DMA 145.17
100 day DMA 143.17
150 day DMA 138.91
200 day DMA 132.06

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.71134.37134.88
12 day EMA136.27136.98137.64
20 day EMA138.82139.5140.15
35 day EMA141.17141.69142.18
50 day EMA143.65144.11144.55

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.19133.87134.31
12 day SMA136.14136.85137.71
20 day SMA139.61140.07140.84
35 day SMA145.1145.42145.65
50 day SMA145.17145.39145.58
100 day SMA143.17143.21143.22
150 day SMA138.91138.85138.79
200 day SMA132.06131.91131.79

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top