ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 141.17 and 142.97

Intraday Target 1139.74
Intraday Target 2140.79
Intraday Target 3141.54333333333
Intraday Target 4142.59
Intraday Target 5143.34

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 31 December 2025 141.83 (0.62%) 140.63 140.50 - 142.30 0.8403 times
Tue 30 December 2025 140.95 (-1.87%) 143.03 140.56 - 143.18 0.9899 times
Mon 29 December 2025 143.64 (-1.12%) 145.26 143.26 - 145.51 0.6889 times
Fri 26 December 2025 145.26 (-1.14%) 146.27 144.65 - 146.79 0.6864 times
Wed 24 December 2025 146.93 (-0.24%) 148.17 146.53 - 148.38 0.3558 times
Tue 23 December 2025 147.28 (-0.17%) 146.42 146.42 - 148.56 0.5442 times
Mon 22 December 2025 147.53 (1.74%) 145.00 145.00 - 148.45 0.6873 times
Fri 19 December 2025 145.00 (2.23%) 142.97 141.00 - 145.95 1.9628 times
Thu 18 December 2025 141.84 (0.1%) 141.78 141.23 - 144.23 1.5048 times
Wed 17 December 2025 141.70 (-4.73%) 150.47 141.61 - 150.47 1.7396 times
Tue 16 December 2025 148.74 (-3.45%) 155.23 148.03 - 155.23 1.0019 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 138.66 and 143.67

Weekly Target 1137.6
Weekly Target 2139.72
Weekly Target 3142.61333333333
Weekly Target 4144.73
Weekly Target 5147.62

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 31 December 2025 141.83 (-2.36%) 145.26 140.50 - 145.51 0.5998 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.5414 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.6595 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.2262 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.9125 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.9593 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.1746 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.187 times
Fri 07 November 2025 152.37 (6.4%) 142.35 140.82 - 157.67 1.4273 times
Fri 31 October 2025 143.21 (0%) 138.04 137.07 - 143.47 0.3124 times
Fri 31 October 2025 143.21 (-0.55%) 145.00 133.61 - 149.98 1.7899 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 131.33 and 151.01

Monthly Target 1127.82
Monthly Target 2134.83
Monthly Target 3147.50333333333
Monthly Target 4154.51
Monthly Target 5167.18

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9236 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.8878 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 0.9912 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8122 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7225 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9042 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7448 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4539 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5006 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0591 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4509 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 113.03 and 188.98

Yearly Target 152.8
Yearly Target 297.31
Yearly Target 3128.74666666667
Yearly Target 4173.26
Yearly Target 5204.7

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.2367 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 0.974 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.8454 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 0.8913 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 0.9601 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 0.9338 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 0.8942 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 0.9006 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.1919 times
Fri 30 December 2016 38.70 (-31.59%) 55.30 31.25 - 55.94 1.1721 times
Thu 31 December 2015 56.57 (0%) 46.81 46.48 - 58.46 0.1498 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.96

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.57 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 143.72
12 day DMA 145.4
20 day DMA 148.98
35 day DMA 147.31
50 day DMA 146.81
100 day DMA 142.9
150 day DMA 138.08
200 day DMA 130.67

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA143.22143.92145.41
12 day EMA145.4146.05146.98
20 day EMA146.45146.94147.57
35 day EMA146.54146.82147.17
50 day EMA145.83145.99146.2

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA143.72144.81146.13
12 day SMA145.4146.31147.46
20 day SMA148.98149.51150.01
35 day SMA147.31147.54147.87
50 day SMA146.81146.8146.78
100 day SMA142.9142.72142.56
150 day SMA138.08137.96137.82
200 day SMA130.67130.52130.37

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top