ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBIX Historical charts - Neurocrine Biosciences, Inc.

Historical charts for Stock NBIX - Share Neurocrine Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 151.06
  • 12Day Average: 141.19
  • 20Day Average: 136.74
  • 50Day Average: 132.78
  • 100Day Average: 134.32
  • 150Day Average: 138.12

NBIX Indicators & signals

Indicator MACD (12,26,9)

144, 138.32, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

67.68, 35.62, 6.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 155.80 150.82 to 156.32 3.41% 0.93 times
11 Mon May 2026 150.66 150.32 to 154.44 -1.04% 0.53 times
08 Fri May 2026 152.25 149.54 to 154.74 1.78% 1 times
07 Thu May 2026 149.59 146.08 to 150.36 1.75% 1.27 times
06 Wed May 2026 147.02 141.96 to 148.98 0% 1.73 times
06 Wed May 2026 147.02 141.96 to 148.98 8.82% 1.73 times
05 Tue May 2026 135.10 132.76 to 137.15 0.77% 0.52 times
04 Mon May 2026 134.07 131.78 to 134.66 1.74% 0.85 times
01 Fri May 2026 131.78 129.86 to 132.41 0.08% 0.48 times
30 Thu Apr 2026 131.67 129.76 to 134.11 0.34% 0.68 times
29 Wed Apr 2026 131.23 126.49 to 131.36 2.43% 1.21 times
28 Tue Apr 2026 128.12 127.22 to 130.41 0.06% 0.6 times

Technical analysis forecast of NBIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBIX NBIX at this time. Stock is rising and might rise more.

It appears as if NBIX NBIX gave a large move recently.

Stock of NBIX (NBIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NBIX stays above 149.3, but if it comes below 149.3, then a intra day sell could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 140.03 as target. However if you take a buy trade in NBIX, then use 149.3 as stoploss and 160.4 as target.

Tomorrow's movement Prediction of NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NBIX is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

 

Back to top