ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBIX Historical charts - Neurocrine Biosciences, Inc.

Historical charts for Stock NBIX - Share Neurocrine Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 133.87
  • 12Day Average: 136.85
  • 20Day Average: 140.07
  • 50Day Average: 145.39
  • 100Day Average: 143.21
  • 150Day Average: 138.85

NBIX Indicators & signals

Indicator MACD (12,26,9)

136.99, 140.7, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

32.58, 15.46, 30.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 133.35 131.30 to 135.98 -1.46% 0.72 times
14 Wed Jan 2026 135.33 132.01 to 135.48 2.36% 0.87 times
13 Tue Jan 2026 132.21 131.33 to 133.78 -0.34% 0.46 times
12 Mon Jan 2026 132.66 132.16 to 135.54 -2.31% 1.55 times
09 Fri Jan 2026 135.79 134.87 to 137.07 0.16% 1.15 times
08 Thu Jan 2026 135.57 134.20 to 139.68 -3.59% 1.27 times
07 Wed Jan 2026 140.62 137.60 to 142.16 2.38% 1.04 times
06 Tue Jan 2026 137.35 135.95 to 138.53 1% 0.9 times
05 Mon Jan 2026 135.99 134.03 to 138.18 -3.28% 1.3 times
02 Fri Jan 2026 140.60 138.64 to 142.07 -0.87% 0.78 times
31 Wed Dec 2025 141.83 140.50 to 142.30 0.62% 0.69 times
30 Tue Dec 2025 140.95 140.56 to 143.18 -1.87% 0.81 times

Technical analysis forecast for NBIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBIX NBIX at this time. Stock is falling and might fall more.

It appears as if NBIX NBIX gave a large move recently.

Stock of NBIX (NBIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBIX stays below 134.6, but if it comes above 134.6, then a intra day buy could be more profitable.
If you take a sell trade below 134.6, then use 134.6 as stoploss and 128.7 as target. However if you take a buy trade in NBIX, then use 134.6 as stoploss and 139.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

 

Back to top