ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBIX Historical charts - Neurocrine Biosciences, Inc.

Historical charts for Stock NBIX - Share Neurocrine Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 171.9
  • 12Day Average: 174.61
  • 20Day Average: 171.17
  • 50Day Average: 163.45
  • 100Day Average: 147.29
  • 150Day Average: 143.96

NBIX Indicators & signals

Indicator MACD (12,26,9)

172.41, 169.04, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

19.53, 21.72, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 173.00 171.70 to 174.59 1.24% 1.11 times
17 Fri Jul 2026 170.88 169.26 to 172.57 -0.37% 1.06 times
16 Thu Jul 2026 171.51 169.01 to 172.99 -0.31% 0.58 times
15 Wed Jul 2026 172.05 169.44 to 173.12 0.01% 1 times
14 Tue Jul 2026 172.04 169.04 to 177.33 -1.18% 1.2 times
13 Mon Jul 2026 174.10 172.03 to 175.88 -1.74% 1.79 times
10 Fri Jul 2026 177.19 174.21 to 181.18 -1.88% 0.57 times
09 Thu Jul 2026 180.59 177.65 to 181.00 1.42% 0.98 times
08 Wed Jul 2026 178.06 175.28 to 178.63 0.32% 0.62 times
07 Tue Jul 2026 177.49 174.75 to 178.75 1.95% 1.17 times
06 Mon Jul 2026 174.10 171.14 to 175.02 -0.09% 1.05 times
02 Thu Jul 2026 174.26 168.26 to 174.38 3.87% 1.42 times

Technical analysis forecast of NBIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBIX NBIX at this time. Stock is rising and might rise more.

It appears as if NBIX NBIX gave a large move recently.

Stock of NBIX (NBIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBIX is bullish for shortterm, and stock might move up till 175.8 or till 182. Use a stoploss of 170.63 and if this stock hits its stoploss, then it can fall down till 165.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

 

Back to top