NASDAQ Stock NBIX Historical charts - Neurocrine Biosciences, Inc.

Historical charts for Stock NBIX - Share Neurocrine Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 137.98
  • 12Day Average: 137.78
  • 20Day Average: 135.54
  • 50Day Average: 127.58
  • 100Day Average: 126.53
  • 150Day Average: 131.31

NBIX Indicators & signals

Indicator MACD (12,26,9)

137.05, 133.88, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 22.3, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 138.71 137.00 to 139.20 0% 1.15 times
08 Wed Jan 2025 138.71 137.00 to 139.20 0.84% 1.15 times
07 Tue Jan 2025 137.55 136.84 to 139.43 0.51% 1.23 times
06 Mon Jan 2025 136.85 136.13 to 139.72 -0.91% 1.41 times
03 Fri Jan 2025 138.10 137.17 to 139.52 0.17% 0.95 times
02 Thu Jan 2025 137.86 136.72 to 139.46 1% 1.09 times
31 Tue Dec 2024 136.50 136.01 to 138.85 -0.41% 0.86 times
30 Mon Dec 2024 137.06 136.96 to 138.65 -1.71% 0.95 times
27 Fri Dec 2024 139.44 138.34 to 139.82 0.29% 0.76 times
26 Thu Dec 2024 139.03 135.93 to 139.10 1.83% 1.17 times
24 Tue Dec 2024 136.53 135.84 to 138.12 -0.34% 0.43 times
23 Mon Dec 2024 136.99 132.83 to 137.11 1.16% 1.63 times

Technical analysis forecast of NBIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBIX NBIX at this time. Stock is rising and might rise more.

It appears as if NBIX NBIX gave a large move recently.

Stock of NBIX (NBIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139 as stoploss in an intra day sell trade for a target of 135.23. However, stock will show a bullish move above 139.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

Videos related to: NASDAQ Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

 

Back to top