NASDAQ Neurocrine Biosciences, Inc. NBIX All indicator, Neurocrine Biosciences, Inc. NBIX indicators All technical analysis, Neurocrine Biosciences, Inc. NBIX indicators All free charts, Neurocrine Biosciences, Inc. NBIX indicators All historical values NASDAQ

Stock NBIX - Share Neurocrine Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 145.81
Daily Resistance: 147.66
5 Day DMA Moving Average is 145.72
20 Day DMA Moving Average is 150.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.24%	148.17	146.93	148.38	146.53	0.39 times
Tue 23 Dec 2025	-0.17%	146.42	147.28	148.56	146.42	0.6 times
Mon 22 Dec 2025	1.74%	145.00	147.53	148.45	145.00	0.75 times
Fri 19 Dec 2025	2.23%	142.97	145.00	145.95	141.00	2.15 times
Thu 18 Dec 2025	0.1%	141.78	141.84	144.23	141.23	1.65 times
Wed 17 Dec 2025	-4.73%	150.47	141.70	150.47	141.61	1.9 times
Tue 16 Dec 2025	-3.45%	155.23	148.74	155.23	148.03	1.1 times
Mon 15 Dec 2025	0.82%	152.78	154.06	155.55	151.12	0.83 times
Fri 12 Dec 2025	-1.26%	155.00	152.80	155.29	151.09	1.03 times
Thu 11 Dec 2025	-0.57%	153.39	154.75	156.46	153.30	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Neurocrine Biosciences, Inc. NBIX All indicator, Neurocrine Biosciences, Inc. NBIX indicators All technical analysis, Neurocrine Biosciences, Inc. NBIX indicators All free charts, Neurocrine Biosciences, Inc. NBIX indicators All historical values NASDAQ

Below are charts of NASDAQ Neurocrine Biosciences, Inc. NBIX All indicator, Neurocrine Biosciences, Inc. NBIX indicators All technical analysis, Neurocrine Biosciences, Inc. NBIX indicators All free charts, Neurocrine Biosciences, Inc. NBIX indicators All historical values NASDAQ

Neurocrine Biosciences, Inc. NBIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Neurocrine Biosciences, Inc. NBIX ADX is: 4, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Neurocrine Biosciences, Inc. NBIX are:

ADX	+DY	-DY
4	19.7	21.3
3.7	20.4	22
4.4	20.9	22.8
14.4	18	24
22.2	16.5	25.9
21.3	17.3	26.6
0.5	19.7	19.9
13.3	22.2	17
12	23.3	18.3
22.7	25	15.8

ADX charts for Neurocrine Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Neurocrine Biosciences, Inc. NBIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Neurocrine Biosciences, Inc. is 150.75

50 day MA of Neurocrine Biosciences, Inc. is 146.51

100 day MA of Neurocrine Biosciences, Inc. is 142.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Neurocrine Biosciences, Inc. NBIX is uptrend

Historical Moving averages values of Neurocrine Biosciences, Inc. NBIX are:

Price	20 day	50 day	100 day
146.93	150.75	146.51	142.22
147.28	150.58	146.32	142.03
147.53	150.28	146.12	141.85
145.00	150	145.9	141.65
141.84	149.7	145.77	141.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Neurocrine Biosciences, Inc. NBIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neurocrine Biosciences, Inc. NBIX is: 1562090 M

Current day volume is 0.23 times compared to averaged volume Neurocrine Biosciences, Inc. has

Historical price to volume measure of Neurocrine Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.93	-0.24%	-0.84%	0.23 times
147.28	-0.17%	0.59%	0.352 times
147.53	1.74%	1.74%	0.445 times
145.00	2.23%	1.42%	1.27 times
141.84	0.1%	0.04%	0.974 times
141.70	-4.73%	-5.83%	1.125 times
148.74	-3.45%	-4.18%	0.648 times
154.06	0.82%	0.84%	0.492 times
152.80	-1.26%	-1.42%	0.607 times
154.75	-0.57%	0.89%	0.664 times

Price to volume Charts of Neurocrine Biosciences, Inc. NBIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Neurocrine Biosciences, Inc. NBIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Neurocrine Biosciences, Inc. NBIX is: 150.75 & deviation is 4.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Neurocrine Biosciences, Inc. NBIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.93	150.75	4.29	159.33	142.17
147.28	150.58	4.5	159.58	141.58
147.53	150.28	4.9	160.08	140.48
145.00	150	5.21	160.41	139.59
141.84	149.7	5.64	160.98	138.42

Bollinger Bands charts for Neurocrine Biosciences, Inc. NBIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Neurocrine Biosciences, Inc. NBIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Neurocrine Biosciences, Inc. NBIX

14 day Neurocrine Biosciences, Inc. NBIX RSI is: 49.47

According to RSI indicator, Buying is dominating the stock of Neurocrine Biosciences, Inc. NBIX

Historical values of RSI indicator for Neurocrine Biosciences, Inc. are as follows in descending order:

49.47 47.93 46.29 45.76 44.53 46.24 50.53 54.12 54.81 55.12 54.24 55.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Neurocrine Biosciences, Inc. NBIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Neurocrine Biosciences, Inc. NBIX

12,26,9 day Neurocrine Biosciences, Inc. NBIX MACD is: 148.02, 148.14, -0.11999999999998

According to MACD indicator, Prices of Neurocrine Biosciences, Inc. NBIX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Neurocrine Biosciences, Inc. NBIX are:

148.02, 148.14, -0.11999999999998
148.22, 148.24, -0.02000000000001
148.39, 148.32, 0.069999999999993
148.55, 148.38, 0.17000000000002
149.19, 148.65, 0.53999999999999
150.52, 149.2, 1.32
152.12, 149.8, 2.32
152.73, 149.89, 2.84
152.49, 149.56, 2.93
152.43, 149.3, 3.13

MACD charts of Neurocrine Biosciences, Inc. NBIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Neurocrine Biosciences, Inc. NBIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Neurocrine Biosciences, Inc. NBIX CCI is: -49

According to CCI indicator, Neurocrine Biosciences, Inc. NBIX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Neurocrine Biosciences, Inc.

Historical CCI values of Neurocrine Biosciences, Inc. NBIX are:

-49 -46 -53 -100 -125 -91 4 50 42 70

CCI charts of Neurocrine Biosciences, Inc. NBIX are below. Second charts towards left.

Neurocrine Biosciences, Inc. NBIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Neurocrine Biosciences, Inc. NBIX Stochastics is: 33

According to Stochastics indicator, Buying is coming in Neurocrine Biosciences, Inc.

Neurocrine Biosciences, Inc. NBIX is neither over-bought, nor over-sold

Historical Stochastics values of Neurocrine Biosciences, Inc. NBIX are:

33 33 33 33 33 33 33 33 33 33

Neurocrine Biosciences, Inc. NBIX Stochastics charts are below. Third charts to the left, at the bottom