NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 150.75 and 155.39
| Intraday Target 1 | 147 |
| Intraday Target 2 | 149.86 |
| Intraday Target 3 | 151.64 |
| Intraday Target 4 | 154.5 |
| Intraday Target 5 | 156.28 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.72 (1.26%) | 149.72 | 148.78 - 153.42 | 1.0087 times | Thu 13 August 2026 | 150.82 (-3.62%) | 154.43 | 150.20 - 155.81 | 1.5888 times | Wed 12 August 2026 | 156.49 (-3.37%) | 159.74 | 154.86 - 159.98 | 1.6186 times | Tue 11 August 2026 | 161.94 (-1.81%) | 165.46 | 161.78 - 165.46 | 0.6245 times | Mon 10 August 2026 | 164.92 (0.92%) | 161.52 | 161.52 - 165.15 | 0.7228 times | Fri 07 August 2026 | 163.41 (2.26%) | 161.53 | 159.68 - 164.76 | 0.7504 times | Thu 06 August 2026 | 159.80 (-1.05%) | 161.28 | 158.48 - 162.51 | 0.5905 times | Wed 05 August 2026 | 161.50 (-2.75%) | 168.55 | 161.30 - 168.55 | 0.9988 times | Tue 04 August 2026 | 166.06 (-0.1%) | 166.89 | 165.71 - 169.01 | 0.9253 times | Mon 03 August 2026 | 166.23 (-0.34%) | 166.25 | 164.01 - 170.88 | 1.1716 times | Fri 31 July 2026 | 166.80 (-10.08%) | 184.34 | 164.56 - 185.55 | 3.5431 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 142.41 and 159.09
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 145.85 |
| Weekly Target 3 | 155.65333333333 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.72 (-6.54%) | 161.52 | 148.78 - 165.46 | 1.2389 times | Fri 07 August 2026 | 163.41 (-2.03%) | 166.25 | 158.48 - 170.88 | 0.988 times | Fri 31 July 2026 | 166.80 (-5.1%) | 176.46 | 164.56 - 186.12 | 1.5685 times | Fri 24 July 2026 | 175.77 (2.86%) | 172.37 | 170.00 - 181.00 | 0.9823 times | Fri 17 July 2026 | 170.88 (-3.56%) | 174.50 | 169.01 - 177.33 | 0.8509 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.6646 times | Thu 02 July 2026 | 174.26 (3.41%) | 168.87 | 165.91 - 174.38 | 0.7925 times | Fri 26 June 2026 | 168.52 (6.46%) | 161.17 | 159.32 - 169.56 | 1.0642 times | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.0213 times | Fri 12 June 2026 | 159.76 (-2.51%) | 163.88 | 159.44 - 169.39 | 0.8289 times | Fri 05 June 2026 | 163.88 (3.52%) | 159.36 | 154.05 - 169.57 | 1.1279 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 139.7 and 161.8
| Monthly Target 1 | 135.36 |
| Monthly Target 2 | 144.04 |
| Monthly Target 3 | 157.46 |
| Monthly Target 4 | 166.14 |
| Monthly Target 5 | 179.56 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.72 (-8.44%) | 166.25 | 148.78 - 170.88 | 0.5856 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.1679 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.1727 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.1144 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.1198 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8444 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.1478 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.9867 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9487 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.912 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 0.9582 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 137.43 and 201.41
| Yearly Target 1 | 89.68 |
| Yearly Target 2 | 121.2 |
| Yearly Target 3 | 153.66 |
| Yearly Target 4 | 185.18 |
| Yearly Target 5 | 217.64 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.72 (7.68%) | 141.59 | 122.14 - 186.12 | 0.834 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.271 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0077 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.8619 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.9013 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 0.9937 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 0.9838 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9421 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.9488 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.2557 times | Fri 30 December 2016 | 38.70 (0%) | 51.54 | 37.35 - 55.15 | 0.6231 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.75
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 159 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.4 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 163.02 |
| 20 day DMA | 168.54 |
| 35 day DMA | 170.51 |
| 50 day DMA | 167.95 |
| 100 day DMA | 154.4 |
| 150 day DMA | 147.12 |
| 200 day DMA | 146.96 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 157.81 | 161.31 |
| 12 day EMA | 161.64 | 163.26 | 165.52 |
| 20 day EMA | 164.83 | 166.1 | 167.71 |
| 35 day EMA | 166.03 | 166.81 | 167.75 |
| 50 day EMA | 166.11 | 166.66 | 167.31 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 159.52 | 161.31 |
| 12 day SMA | 163.02 | 165.36 | 168.02 |
| 20 day SMA | 168.54 | 169.45 | 170.49 |
| 35 day SMA | 170.51 | 170.84 | 171.28 |
| 50 day SMA | 167.95 | 168.2 | 168.28 |
| 100 day SMA | 154.4 | 154.14 | 153.91 |
| 150 day SMA | 147.12 | 147.04 | 146.95 |
| 200 day SMA | 146.96 | 146.91 | 146.87 |


