ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 163.22 and 166.85

Intraday Target 1160.23
Intraday Target 2162.58
Intraday Target 3163.86333333333
Intraday Target 4166.21
Intraday Target 5167.49

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 10 August 2026 164.92 (0.92%) 161.52 161.52 - 165.15 0.6344 times
Fri 07 August 2026 163.41 (2.26%) 161.53 159.68 - 164.76 0.6587 times
Thu 06 August 2026 159.80 (-1.05%) 161.28 158.48 - 162.51 0.5183 times
Wed 05 August 2026 161.50 (-2.75%) 168.55 161.30 - 168.55 0.8767 times
Tue 04 August 2026 166.06 (-0.1%) 166.89 165.71 - 169.01 0.8121 times
Mon 03 August 2026 166.23 (-0.34%) 166.25 164.01 - 170.88 1.0283 times
Fri 31 July 2026 166.80 (-10.08%) 184.34 164.56 - 185.55 3.1098 times
Thu 30 July 2026 185.50 (2.54%) 179.00 176.60 - 186.12 1.4731 times
Wed 29 July 2026 180.90 (-0.99%) 182.00 180.00 - 183.50 0.3929 times
Tue 28 July 2026 182.71 (3.57%) 176.41 176.09 - 182.91 0.4958 times
Mon 27 July 2026 176.41 (0.36%) 176.46 176.00 - 179.15 0.7108 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 163.22 and 166.85

Weekly Target 1160.23
Weekly Target 2162.58
Weekly Target 3163.86333333333
Weekly Target 4166.21
Weekly Target 5167.49

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 10 August 2026 164.92 (0.92%) 161.52 161.52 - 165.15 0.1804 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.1073 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.758 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.1009 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.9537 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.7449 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.8883 times
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.1928 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.1446 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 0.929 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.2642 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 155.5 and 167.9

Monthly Target 1152.36
Monthly Target 2158.64
Monthly Target 3164.76
Monthly Target 4171.04
Monthly Target 5177.16

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 10 August 2026 164.92 (-1.13%) 166.25 158.48 - 170.88 0.3109 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.2019 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.207 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1469 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1525 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.869 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1813 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0155 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9764 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9386 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 0.9861 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 143.53 and 207.51

Yearly Target 193.75
Yearly Target 2129.33
Yearly Target 3157.72666666667
Yearly Target 4193.31
Yearly Target 5221.71

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 10 August 2026 164.92 (16.28%) 141.59 122.14 - 186.12 0.8073 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.2747 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.0106 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.8644 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 0.904 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 0.9966 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 0.9867 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 0.9448 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 0.9516 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.2593 times
Fri 30 December 2016 38.70 (0%) 49.65 37.35 - 55.15 0.6371 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 165 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.61 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 163.14
12 day DMA 170.83
20 day DMA 171.77
35 day DMA 171.41
50 day DMA 168.29
100 day DMA 153.33
150 day DMA 146.67
200 day DMA 146.7

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.61164.46164.99
12 day EMA168.11168.69169.65
20 day EMA169.6170.09170.79
35 day EMA168.65168.87169.19
50 day EMA166.77166.85166.99

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.14163.4164.08
12 day SMA170.83171.6172.38
20 day SMA171.77172.23172.92
35 day SMA171.41171.22171.09
50 day SMA168.29168.12167.97
100 day SMA153.33152.98152.64
150 day SMA146.67146.52146.37
200 day SMA146.7146.57146.44

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top