Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 152.15 and 157.59
| Intraday Target 1 | 151.2 |
| Intraday Target 2 | 153.09 |
| Intraday Target 3 | 156.63666666667 |
| Intraday Target 4 | 158.53 |
| Intraday Target 5 | 162.08 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.99 (-0.33%) | 156.65 | 154.74 - 160.18 | 1.5273 times | Fri 05 December 2025 | 155.51 (0.84%) | 154.47 | 153.38 - 156.76 | 0.9526 times | Thu 04 December 2025 | 154.22 (1.49%) | 152.00 | 151.01 - 154.31 | 0.6395 times | Wed 03 December 2025 | 151.96 (-0.34%) | 153.20 | 150.26 - 154.35 | 0.8781 times | Tue 02 December 2025 | 152.48 (1.06%) | 151.13 | 150.84 - 153.79 | 0.91 times | Mon 01 December 2025 | 150.88 (-0.84%) | 152.38 | 149.58 - 153.29 | 0.7504 times | Fri 28 November 2025 | 152.16 (0.38%) | 152.78 | 150.41 - 153.70 | 0.5343 times | Wed 26 November 2025 | 151.58 (5.61%) | 146.75 | 146.00 - 153.54 | 1.8472 times | Tue 25 November 2025 | 143.53 (1.61%) | 141.67 | 140.67 - 144.75 | 0.6737 times | Mon 24 November 2025 | 141.25 (-0.41%) | 142.02 | 139.27 - 143.51 | 1.2869 times | Fri 21 November 2025 | 141.83 (2.05%) | 140.24 | 139.72 - 144.83 | 1.0322 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 152.15 and 157.59
| Weekly Target 1 | 151.2 |
| Weekly Target 2 | 153.09 |
| Weekly Target 3 | 156.63666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 162.08 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.99 (-0.33%) | 156.65 | 154.74 - 160.18 | 0.3479 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.9408 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.989 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.211 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.2238 times | Fri 07 November 2025 | 152.37 (6.4%) | 142.35 | 140.82 - 157.67 | 1.4716 times | Fri 31 October 2025 | 143.21 (0%) | 138.04 | 137.07 - 143.47 | 0.3221 times | Fri 31 October 2025 | 143.21 (-0.55%) | 145.00 | 133.61 - 149.98 | 1.8455 times | Fri 24 October 2025 | 144.00 (2.79%) | 141.08 | 138.79 - 144.65 | 0.7504 times | Fri 17 October 2025 | 140.09 (2.53%) | 136.85 | 135.63 - 140.73 | 0.8979 times | Fri 10 October 2025 | 136.63 (-0.29%) | 137.21 | 135.80 - 141.14 | 0.8597 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 152.29 and 162.89
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 149.65 |
| Monthly Target 3 | 154.91666666667 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.99 (1.86%) | 152.38 | 149.58 - 160.18 | 0.251 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9536 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0647 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8723 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7761 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9712 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5617 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.6118 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.1376 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.5584 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 119.61 and 195.56
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 106.09 |
| Yearly Target 3 | 133.13333333333 |
| Yearly Target 4 | 182.04 |
| Yearly Target 5 | 209.08 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.99 (13.55%) | 137.07 | 84.23 - 160.18 | 1.1758 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 0.9807 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.8513 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.8975 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 0.9668 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 0.9403 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9004 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.9069 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.2001 times | Fri 30 December 2016 | 38.70 (-31.59%) | 55.30 | 31.25 - 55.94 | 1.1803 times | Thu 31 December 2015 | 56.57 (0%) | 44.62 | 37.76 - 58.46 | 0.275 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.87 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 149.11 |
| 20 day DMA | 147.14 |
| 35 day DMA | 146.25 |
| 50 day DMA | 143.82 |
| 100 day DMA | 140.15 |
| 150 day DMA | 135.06 |
| 200 day DMA | 127.93 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 153.04 | 151.8 |
| 12 day EMA | 150.68 | 149.9 | 148.88 |
| 20 day EMA | 148.76 | 148.11 | 147.33 |
| 35 day EMA | 146.35 | 145.84 | 145.27 |
| 50 day EMA | 144.88 | 144.47 | 144.02 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 153.01 | 152.34 |
| 12 day SMA | 149.11 | 147.7 | 146.3 |
| 20 day SMA | 147.14 | 147.01 | 146.97 |
| 35 day SMA | 146.25 | 145.83 | 145.31 |
| 50 day SMA | 143.82 | 143.56 | 143.26 |
| 100 day SMA | 140.15 | 139.94 | 139.72 |
| 150 day SMA | 135.06 | 134.76 | 134.43 |
| 200 day SMA | 127.93 | 127.76 | 127.56 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
