Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 130.83 and 136.16
| Intraday Target 1 | 126.47 |
| Intraday Target 2 | 129.86 |
| Intraday Target 3 | 131.8 |
| Intraday Target 4 | 135.19 |
| Intraday Target 5 | 137.13 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.25 (3.77%) | 129.00 | 128.41 - 133.74 | 1.3608 times | Thu 16 April 2026 | 128.41 (-2.31%) | 131.00 | 127.76 - 131.71 | 0.8113 times | Wed 15 April 2026 | 131.44 (0.48%) | 131.96 | 130.46 - 132.14 | 0.8649 times | Tue 14 April 2026 | 130.81 (3.55%) | 126.32 | 126.32 - 130.84 | 0.877 times | Mon 13 April 2026 | 126.32 (-1.99%) | 128.69 | 125.64 - 129.41 | 0.861 times | Fri 10 April 2026 | 128.89 (-2.09%) | 132.02 | 127.17 - 133.00 | 0.6353 times | Thu 09 April 2026 | 131.64 (-1.13%) | 132.76 | 130.15 - 133.17 | 0.6458 times | Wed 08 April 2026 | 133.15 (1.72%) | 131.18 | 128.90 - 133.20 | 0.9574 times | Tue 07 April 2026 | 130.90 (-1.19%) | 133.35 | 128.99 - 134.20 | 1.395 times | Mon 06 April 2026 | 132.48 (0.67%) | 130.93 | 125.31 - 134.01 | 1.5915 times | Thu 02 April 2026 | 131.60 (-0.72%) | 130.81 | 130.00 - 133.75 | 0.5566 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 129.45 and 137.55
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 128.01 |
| Weekly Target 3 | 130.87666666667 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.3324 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.458 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.8611 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.975 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4847 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 131.90 | 0.9176 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.265 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.1183 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.1041 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.4839 times | Fri 13 February 2026 | 124.12 (-12.1%) | 141.02 | 122.14 - 142.82 | 2.1854 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 129.28 and 138.17
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 127.64 |
| Monthly Target 3 | 130.92 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 139.81 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.25 (1.15%) | 131.93 | 125.31 - 134.20 | 0.7215 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.9258 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.3677 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0818 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0402 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9999 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1163 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9147 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8137 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0183 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8388 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 117.36 and 138.04
| Yearly Target 1 | 112.06 |
| Yearly Target 2 | 122.65 |
| Yearly Target 3 | 132.73666666667 |
| Yearly Target 4 | 143.33 |
| Yearly Target 5 | 153.42 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.25 (-6.05%) | 141.59 | 122.14 - 142.82 | 0.3954 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.3455 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0597 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9198 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.9697 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0446 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 1.016 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9729 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.9798 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.2967 times | Fri 30 December 2016 | 38.70 (0%) | 32.92 | 31.55 - 55.15 | 1.0687 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.55
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.05 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 130.95 |
| 20 day DMA | 130.32 |
| 35 day DMA | 130.32 |
| 50 day DMA | 130.63 |
| 100 day DMA | 136.72 |
| 150 day DMA | 138.61 |
| 200 day DMA | 137.43 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.9 | 129.72 | 130.37 |
| 12 day EMA | 130.61 | 130.13 | 130.44 |
| 20 day EMA | 130.57 | 130.29 | 130.49 |
| 35 day EMA | 130.92 | 130.78 | 130.92 |
| 50 day EMA | 131.17 | 131.08 | 131.19 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 129.17 | 129.82 |
| 12 day SMA | 130.95 | 130.83 | 130.85 |
| 20 day SMA | 130.32 | 130.14 | 130.26 |
| 35 day SMA | 130.32 | 130.26 | 130.33 |
| 50 day SMA | 130.63 | 130.72 | 130.94 |
| 100 day SMA | 136.72 | 136.78 | 136.87 |
| 150 day SMA | 138.61 | 138.68 | 138.77 |
| 200 day SMA | 137.43 | 137.41 | 137.4 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
