NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 163.22 and 166.85
| Intraday Target 1 | 160.23 |
| Intraday Target 2 | 162.58 |
| Intraday Target 3 | 163.86333333333 |
| Intraday Target 4 | 166.21 |
| Intraday Target 5 | 167.49 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 164.92 (0.92%) | 161.52 | 161.52 - 165.15 | 0.6344 times | Fri 07 August 2026 | 163.41 (2.26%) | 161.53 | 159.68 - 164.76 | 0.6587 times | Thu 06 August 2026 | 159.80 (-1.05%) | 161.28 | 158.48 - 162.51 | 0.5183 times | Wed 05 August 2026 | 161.50 (-2.75%) | 168.55 | 161.30 - 168.55 | 0.8767 times | Tue 04 August 2026 | 166.06 (-0.1%) | 166.89 | 165.71 - 169.01 | 0.8121 times | Mon 03 August 2026 | 166.23 (-0.34%) | 166.25 | 164.01 - 170.88 | 1.0283 times | Fri 31 July 2026 | 166.80 (-10.08%) | 184.34 | 164.56 - 185.55 | 3.1098 times | Thu 30 July 2026 | 185.50 (2.54%) | 179.00 | 176.60 - 186.12 | 1.4731 times | Wed 29 July 2026 | 180.90 (-0.99%) | 182.00 | 180.00 - 183.50 | 0.3929 times | Tue 28 July 2026 | 182.71 (3.57%) | 176.41 | 176.09 - 182.91 | 0.4958 times | Mon 27 July 2026 | 176.41 (0.36%) | 176.46 | 176.00 - 179.15 | 0.7108 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 163.22 and 166.85
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 162.58 |
| Weekly Target 3 | 163.86333333333 |
| Weekly Target 4 | 166.21 |
| Weekly Target 5 | 167.49 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 164.92 (0.92%) | 161.52 | 161.52 - 165.15 | 0.1804 times | Fri 07 August 2026 | 163.41 (-2.03%) | 166.25 | 158.48 - 170.88 | 1.1073 times | Fri 31 July 2026 | 166.80 (-5.1%) | 176.46 | 164.56 - 186.12 | 1.758 times | Fri 24 July 2026 | 175.77 (2.86%) | 172.37 | 170.00 - 181.00 | 1.1009 times | Fri 17 July 2026 | 170.88 (-3.56%) | 174.50 | 169.01 - 177.33 | 0.9537 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.7449 times | Thu 02 July 2026 | 174.26 (3.41%) | 168.87 | 165.91 - 174.38 | 0.8883 times | Fri 26 June 2026 | 168.52 (6.46%) | 161.17 | 159.32 - 169.56 | 1.1928 times | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.1446 times | Fri 12 June 2026 | 159.76 (-2.51%) | 163.88 | 159.44 - 169.39 | 0.929 times | Fri 05 June 2026 | 163.88 (3.52%) | 159.36 | 154.05 - 169.57 | 1.2642 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 155.5 and 167.9
| Monthly Target 1 | 152.36 |
| Monthly Target 2 | 158.64 |
| Monthly Target 3 | 164.76 |
| Monthly Target 4 | 171.04 |
| Monthly Target 5 | 177.16 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 164.92 (-1.13%) | 166.25 | 158.48 - 170.88 | 0.3109 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.2019 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.207 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.1469 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.1525 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.869 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.1813 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0155 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9764 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9386 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 0.9861 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 143.53 and 207.51
| Yearly Target 1 | 93.75 |
| Yearly Target 2 | 129.33 |
| Yearly Target 3 | 157.72666666667 |
| Yearly Target 4 | 193.31 |
| Yearly Target 5 | 221.71 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 164.92 (16.28%) | 141.59 | 122.14 - 186.12 | 0.8073 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.2747 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0106 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.8644 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.904 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 0.9966 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 0.9867 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9448 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.9516 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.2593 times | Fri 30 December 2016 | 38.70 (0%) | 49.65 | 37.35 - 55.15 | 0.6371 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 165 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.61 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 163.14 |
| 12 day DMA | 170.83 |
| 20 day DMA | 171.77 |
| 35 day DMA | 171.41 |
| 50 day DMA | 168.29 |
| 100 day DMA | 153.33 |
| 150 day DMA | 146.67 |
| 200 day DMA | 146.7 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.61 | 164.46 | 164.99 |
| 12 day EMA | 168.11 | 168.69 | 169.65 |
| 20 day EMA | 169.6 | 170.09 | 170.79 |
| 35 day EMA | 168.65 | 168.87 | 169.19 |
| 50 day EMA | 166.77 | 166.85 | 166.99 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.14 | 163.4 | 164.08 |
| 12 day SMA | 170.83 | 171.6 | 172.38 |
| 20 day SMA | 171.77 | 172.23 | 172.92 |
| 35 day SMA | 171.41 | 171.22 | 171.09 |
| 50 day SMA | 168.29 | 168.12 | 167.97 |
| 100 day SMA | 153.33 | 152.98 | 152.64 |
| 150 day SMA | 146.67 | 146.52 | 146.37 |
| 200 day SMA | 146.7 | 146.57 | 146.44 |


