NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 148.1 and 150.41
| Intraday Target 1 | 147.63 |
| Intraday Target 2 | 148.56 |
| Intraday Target 3 | 149.93666666667 |
| Intraday Target 4 | 150.87 |
| Intraday Target 5 | 152.25 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.50 (-0.35%) | 150.34 | 149.00 - 151.31 | 1.0666 times | Tue 15 September 2026 | 150.02 (-4.58%) | 156.70 | 149.15 - 156.70 | 1.3993 times | Mon 14 September 2026 | 157.22 (0.64%) | 158.00 | 156.57 - 159.19 | 0.8251 times | Fri 11 September 2026 | 156.22 (-0.22%) | 157.20 | 156.12 - 159.67 | 0.9357 times | Thu 10 September 2026 | 156.57 (0.92%) | 154.38 | 152.04 - 159.94 | 0.9402 times | Wed 09 September 2026 | 155.14 (0.01%) | 154.61 | 152.38 - 155.55 | 1.1037 times | Tue 08 September 2026 | 155.13 (-0.33%) | 153.99 | 151.77 - 156.82 | 0.8622 times | Fri 04 September 2026 | 155.64 (-1.71%) | 158.24 | 154.83 - 159.80 | 0.9806 times | Thu 03 September 2026 | 158.35 (0.35%) | 159.93 | 156.76 - 159.93 | 0.7964 times | Wed 02 September 2026 | 157.79 (0.66%) | 157.39 | 155.09 - 160.43 | 1.0901 times | Tue 01 September 2026 | 156.76 (1.77%) | 154.31 | 153.70 - 157.03 | 0.9227 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 144.16 and 154.35
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 145.94 |
| Weekly Target 3 | 152.56333333333 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 162.75 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.50 (-4.3%) | 158.00 | 149.00 - 159.19 | 0.5673 times | Fri 11 September 2026 | 156.22 (0.37%) | 153.99 | 151.77 - 159.94 | 0.6623 times | Fri 04 September 2026 | 155.64 (1.03%) | 153.11 | 151.77 - 160.43 | 0.9686 times | Fri 28 August 2026 | 154.06 (0.98%) | 152.57 | 151.77 - 159.40 | 0.8895 times | Fri 21 August 2026 | 152.57 (-0.1%) | 151.62 | 150.69 - 156.55 | 0.99 times | Fri 14 August 2026 | 152.72 (-6.54%) | 161.52 | 148.78 - 165.46 | 1.3035 times | Fri 07 August 2026 | 163.41 (-2.03%) | 166.25 | 158.48 - 170.88 | 1.0395 times | Fri 31 July 2026 | 166.80 (-5.1%) | 176.46 | 164.56 - 186.12 | 1.6504 times | Fri 24 July 2026 | 175.77 (2.86%) | 172.37 | 170.00 - 181.00 | 1.0335 times | Fri 17 July 2026 | 170.88 (-3.56%) | 174.50 | 169.01 - 177.33 | 0.8953 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.6993 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 143.54 and 154.97
| Monthly Target 1 | 141.55 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 152.97666666667 |
| Monthly Target 4 | 156.95 |
| Monthly Target 5 | 164.41 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.50 (-2.94%) | 154.31 | 149.00 - 160.43 | 0.4656 times | Mon 31 August 2026 | 154.03 (-7.66%) | 166.25 | 148.78 - 170.88 | 1.122 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.1555 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.1603 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.1026 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.108 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8354 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.1356 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.9763 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9387 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9023 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 135.82 and 199.8
| Yearly Target 1 | 88.61 |
| Yearly Target 2 | 119.05 |
| Yearly Target 3 | 152.58666666667 |
| Yearly Target 4 | 183.03 |
| Yearly Target 5 | 216.57 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.50 (5.41%) | 141.59 | 122.14 - 186.12 | 0.9287 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.2579 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 0.9972 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.853 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.892 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 0.9834 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 0.9737 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9323 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.939 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.2427 times | Fri 30 December 2016 | 38.70 (0%) | 48.98 | 37.35 - 55.15 | 0.4734 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.82 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 155.2 |
| 20 day DMA | 154.82 |
| 35 day DMA | 158.35 |
| 50 day DMA | 163.45 |
| 100 day DMA | 159.7 |
| 150 day DMA | 149.88 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.71 | 154.31 | 156.45 |
| 12 day EMA | 154.4 | 155.29 | 156.25 |
| 20 day EMA | 155.73 | 156.38 | 157.05 |
| 35 day EMA | 159.49 | 160.08 | 160.67 |
| 50 day EMA | 163.21 | 163.77 | 164.33 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 155.03 | 156.06 |
| 12 day SMA | 155.2 | 155.58 | 156.07 |
| 20 day SMA | 154.82 | 155.06 | 155.28 |
| 35 day SMA | 158.35 | 159.3 | 160.05 |
| 50 day SMA | 163.45 | 164.01 | 164.49 |
| 100 day SMA | 159.7 | 159.51 | 159.32 |
| 150 day SMA | 149.88 | 149.81 | 149.75 |
| 200 day SMA | 148.07 | 148.04 | 148 |


