ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 150.75 and 155.39

Intraday Target 1147
Intraday Target 2149.86
Intraday Target 3151.64
Intraday Target 4154.5
Intraday Target 5156.28

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 152.72 (1.26%) 149.72 148.78 - 153.42 1.0087 times
Thu 13 August 2026 150.82 (-3.62%) 154.43 150.20 - 155.81 1.5888 times
Wed 12 August 2026 156.49 (-3.37%) 159.74 154.86 - 159.98 1.6186 times
Tue 11 August 2026 161.94 (-1.81%) 165.46 161.78 - 165.46 0.6245 times
Mon 10 August 2026 164.92 (0.92%) 161.52 161.52 - 165.15 0.7228 times
Fri 07 August 2026 163.41 (2.26%) 161.53 159.68 - 164.76 0.7504 times
Thu 06 August 2026 159.80 (-1.05%) 161.28 158.48 - 162.51 0.5905 times
Wed 05 August 2026 161.50 (-2.75%) 168.55 161.30 - 168.55 0.9988 times
Tue 04 August 2026 166.06 (-0.1%) 166.89 165.71 - 169.01 0.9253 times
Mon 03 August 2026 166.23 (-0.34%) 166.25 164.01 - 170.88 1.1716 times
Fri 31 July 2026 166.80 (-10.08%) 184.34 164.56 - 185.55 3.5431 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 142.41 and 159.09

Weekly Target 1138.97
Weekly Target 2145.85
Weekly Target 3155.65333333333
Weekly Target 4162.53
Weekly Target 5172.33

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.2389 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 0.988 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.5685 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 0.9823 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.8509 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.6646 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.7925 times
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.0642 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.0213 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 0.8289 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.1279 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 139.7 and 161.8

Monthly Target 1135.36
Monthly Target 2144.04
Monthly Target 3157.46
Monthly Target 4166.14
Monthly Target 5179.56

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 152.72 (-8.44%) 166.25 148.78 - 170.88 0.5856 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1679 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1727 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1144 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1198 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8444 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1478 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9867 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9487 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.912 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 0.9582 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 137.43 and 201.41

Yearly Target 189.68
Yearly Target 2121.2
Yearly Target 3153.66
Yearly Target 4185.18
Yearly Target 5217.64

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 152.72 (7.68%) 141.59 122.14 - 186.12 0.834 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.271 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.0077 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.8619 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 0.9013 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 0.9937 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 0.9838 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 0.9421 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 0.9488 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.2557 times
Fri 30 December 2016 38.70 (0%) 51.54 37.35 - 55.15 0.6231 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.75

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 159 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.4 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 157.38
12 day DMA 163.02
20 day DMA 168.54
35 day DMA 170.51
50 day DMA 167.95
100 day DMA 154.4
150 day DMA 147.12
200 day DMA 146.96

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.11157.81161.31
12 day EMA161.64163.26165.52
20 day EMA164.83166.1167.71
35 day EMA166.03166.81167.75
50 day EMA166.11166.66167.31

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.38159.52161.31
12 day SMA163.02165.36168.02
20 day SMA168.54169.45170.49
35 day SMA170.51170.84171.28
50 day SMA167.95168.2168.28
100 day SMA154.4154.14153.91
150 day SMA147.12147.04146.95
200 day SMA146.96146.91146.87

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top