ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 148.1 and 150.41

Intraday Target 1147.63
Intraday Target 2148.56
Intraday Target 3149.93666666667
Intraday Target 4150.87
Intraday Target 5152.25

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 16 September 2026 149.50 (-0.35%) 150.34 149.00 - 151.31 1.0666 times
Tue 15 September 2026 150.02 (-4.58%) 156.70 149.15 - 156.70 1.3993 times
Mon 14 September 2026 157.22 (0.64%) 158.00 156.57 - 159.19 0.8251 times
Fri 11 September 2026 156.22 (-0.22%) 157.20 156.12 - 159.67 0.9357 times
Thu 10 September 2026 156.57 (0.92%) 154.38 152.04 - 159.94 0.9402 times
Wed 09 September 2026 155.14 (0.01%) 154.61 152.38 - 155.55 1.1037 times
Tue 08 September 2026 155.13 (-0.33%) 153.99 151.77 - 156.82 0.8622 times
Fri 04 September 2026 155.64 (-1.71%) 158.24 154.83 - 159.80 0.9806 times
Thu 03 September 2026 158.35 (0.35%) 159.93 156.76 - 159.93 0.7964 times
Wed 02 September 2026 157.79 (0.66%) 157.39 155.09 - 160.43 1.0901 times
Tue 01 September 2026 156.76 (1.77%) 154.31 153.70 - 157.03 0.9227 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 144.16 and 154.35

Weekly Target 1142.37
Weekly Target 2145.94
Weekly Target 3152.56333333333
Weekly Target 4156.13
Weekly Target 5162.75

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 16 September 2026 149.50 (-4.3%) 158.00 149.00 - 159.19 0.5673 times
Fri 11 September 2026 156.22 (0.37%) 153.99 151.77 - 159.94 0.6623 times
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 0.9686 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.8895 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 0.99 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.3035 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.0395 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.6504 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.0335 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.8953 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.6993 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 143.54 and 154.97

Monthly Target 1141.55
Monthly Target 2145.52
Monthly Target 3152.97666666667
Monthly Target 4156.95
Monthly Target 5164.41

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 16 September 2026 149.50 (-2.94%) 154.31 149.00 - 160.43 0.4656 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.122 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1555 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1603 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1026 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.108 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8354 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1356 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9763 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9387 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9023 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 135.82 and 199.8

Yearly Target 188.61
Yearly Target 2119.05
Yearly Target 3152.58666666667
Yearly Target 4183.03
Yearly Target 5216.57

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 16 September 2026 149.50 (5.41%) 141.59 122.14 - 186.12 0.9287 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.2579 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 0.9972 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.853 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 0.892 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 0.9834 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 0.9737 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 0.9323 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 0.939 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.2427 times
Fri 30 December 2016 38.70 (0%) 48.98 37.35 - 55.15 0.4734 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.82 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 153.91
12 day DMA 155.2
20 day DMA 154.82
35 day DMA 158.35
50 day DMA 163.45
100 day DMA 159.7
150 day DMA 149.88
200 day DMA 148.07

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA152.71154.31156.45
12 day EMA154.4155.29156.25
20 day EMA155.73156.38157.05
35 day EMA159.49160.08160.67
50 day EMA163.21163.77164.33

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA153.91155.03156.06
12 day SMA155.2155.58156.07
20 day SMA154.82155.06155.28
35 day SMA158.35159.3160.05
50 day SMA163.45164.01164.49
100 day SMA159.7159.51159.32
150 day SMA149.88149.81149.75
200 day SMA148.07148.04148

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top