NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Stock NBIX - Share Neurocrine Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 153.31
Daily Resistance: 158.81
5 Day DMA Moving Average is 151.06
20 Day DMA Moving Average is 136.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	3.41%	151.43	155.80	156.32	150.82	1.79 times
Mon 11 May 2026	-1.04%	152.00	150.66	154.44	150.32	1.03 times
Fri 08 May 2026	1.78%	150.00	152.25	154.74	149.54	1.93 times
Thu 07 May 2026	1.75%	146.10	149.59	150.36	146.08	2.45 times
Wed 06 May 2026	0%	148.98	147.02	148.98	141.96	3.33 times
Wed 06 May 2026	8.82%	148.98	147.02	148.98	141.96	3.33 times
Tue 05 May 2026	0.77%	133.00	135.10	137.15	132.76	1.01 times
Mon 04 May 2026	1.74%	131.78	134.07	134.66	131.78	1.63 times
Fri 01 May 2026	0.08%	131.79	131.78	132.41	129.86	0.93 times
Thu 30 Apr 2026	0.34%	132.04	131.67	134.11	129.76	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Neurocrine Biosciences, Inc. NBIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neurocrine Biosciences, Inc. NBIX is: 812230 M

Current day volume is 1.612 times compared to averaged volume Neurocrine Biosciences, Inc. has

Historical price to volume measure of Neurocrine Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
155.80	3.41%	2.89%	1.612 times
150.66	-1.04%	-0.88%	0.927 times
152.25	1.78%	1.5%	1.742 times
149.59	1.75%	2.39%	2.204 times
147.02	0%	-1.32%	3.001 times
147.02	8.82%	-1.32%	3.001 times
135.10	0.77%	1.58%	0.911 times
134.07	1.74%	1.74%	1.473 times
131.78	0.08%	-0.01%	0.837 times
131.67	0.34%	-0.28%	1.19 times

Price to volume Charts of Neurocrine Biosciences, Inc. NBIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day