NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Stock NBIX - Share Neurocrine Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 133.67
Daily Resistance: 137.14
5 Day DMA Moving Average is 134.31
20 Day DMA Moving Average is 140.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.36%	132.17	135.33	135.48	132.01	1.27 times
Tue 13 Jan 2026	-0.34%	133.20	132.21	133.78	131.33	0.67 times
Mon 12 Jan 2026	-2.31%	135.21	132.66	135.54	132.16	2.27 times
Fri 09 Jan 2026	0.16%	135.99	135.79	137.07	134.87	1.68 times
Thu 08 Jan 2026	-3.59%	139.54	135.57	139.68	134.20	1.85 times
Wed 07 Jan 2026	2.38%	138.02	140.62	142.16	137.60	1.52 times
Tue 06 Jan 2026	1%	136.77	137.35	138.53	135.95	1.32 times
Mon 05 Jan 2026	-3.28%	136.00	135.99	138.18	134.03	1.91 times
Fri 02 Jan 2026	-0.87%	141.59	140.60	142.07	138.64	1.14 times
Wed 31 Dec 2025	0.62%	140.63	141.83	142.30	140.50	1 times

Volume is calculated using 10 day average volume

NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Neurocrine Biosciences, Inc. NBIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neurocrine Biosciences, Inc. NBIX is: 1369738.5 M

Current day volume is 0.788 times compared to averaged volume Neurocrine Biosciences, Inc. has

Historical price to volume measure of Neurocrine Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
135.33	2.36%	2.39%	0.788 times
132.21	-0.34%	-0.74%	0.412 times
132.66	-2.31%	-1.89%	1.404 times
135.79	0.16%	-0.15%	1.036 times
135.57	-3.59%	-2.85%	1.145 times
140.62	2.38%	1.88%	0.941 times
137.35	1%	0.42%	0.816 times
135.99	-3.28%	-0.01%	1.179 times
140.60	-0.87%	-0.7%	0.704 times
141.83	0.62%	0.85%	0.62 times

Price to volume Charts of Neurocrine Biosciences, Inc. NBIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day