NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Stock NBIX - Share Neurocrine Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 145.81
Daily Resistance: 147.66
5 Day DMA Moving Average is 145.72
20 Day DMA Moving Average is 150.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.24%	148.17	146.93	148.38	146.53	0.39 times
Tue 23 Dec 2025	-0.17%	146.42	147.28	148.56	146.42	0.6 times
Mon 22 Dec 2025	1.74%	145.00	147.53	148.45	145.00	0.75 times
Fri 19 Dec 2025	2.23%	142.97	145.00	145.95	141.00	2.15 times
Thu 18 Dec 2025	0.1%	141.78	141.84	144.23	141.23	1.65 times
Wed 17 Dec 2025	-4.73%	150.47	141.70	150.47	141.61	1.9 times
Tue 16 Dec 2025	-3.45%	155.23	148.74	155.23	148.03	1.1 times
Mon 15 Dec 2025	0.82%	152.78	154.06	155.55	151.12	0.83 times
Fri 12 Dec 2025	-1.26%	155.00	152.80	155.29	151.09	1.03 times
Thu 11 Dec 2025	-0.57%	153.39	154.75	156.46	153.30	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Neurocrine Biosciences, Inc. NBIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neurocrine Biosciences, Inc. NBIX is: 1562090 M

Current day volume is 0.23 times compared to averaged volume Neurocrine Biosciences, Inc. has

Historical price to volume measure of Neurocrine Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.93	-0.24%	-0.84%	0.23 times
147.28	-0.17%	0.59%	0.352 times
147.53	1.74%	1.74%	0.445 times
145.00	2.23%	1.42%	1.27 times
141.84	0.1%	0.04%	0.974 times
141.70	-4.73%	-5.83%	1.125 times
148.74	-3.45%	-4.18%	0.648 times
154.06	0.82%	0.84%	0.492 times
152.80	-1.26%	-1.42%	0.607 times
154.75	-0.57%	0.89%	0.664 times

Price to volume Charts of Neurocrine Biosciences, Inc. NBIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day