NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Stock NBIX - Share Neurocrine Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 154.45
Daily Resistance: 157.83
5 Day DMA Moving Average is 153.01
20 Day DMA Moving Average is 147.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.84%	154.47	155.51	156.76	153.38	1.37 times
Thu 04 Dec 2025	1.49%	152.00	154.22	154.31	151.01	0.92 times
Wed 03 Dec 2025	-0.34%	153.20	151.96	154.35	150.26	1.26 times
Tue 02 Dec 2025	1.06%	151.13	152.48	153.79	150.84	1.31 times
Mon 01 Dec 2025	-0.84%	152.38	150.88	153.29	149.58	1.08 times
Fri 28 Nov 2025	0.38%	152.78	152.16	153.70	150.41	0.77 times
Wed 26 Nov 2025	5.61%	146.75	151.58	153.54	146.00	2.66 times
Tue 25 Nov 2025	1.61%	141.67	143.53	144.75	140.67	0.97 times
Mon 24 Nov 2025	-0.41%	142.02	141.25	143.51	139.27	1.85 times
Fri 21 Nov 2025	2.05%	140.24	141.83	144.83	139.72	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values NASDAQ

Neurocrine Biosciences, Inc. NBIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neurocrine Biosciences, Inc. NBIX is: 997950 M

Current day volume is 0.895 times compared to averaged volume Neurocrine Biosciences, Inc. has

Historical price to volume measure of Neurocrine Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
155.51	0.84%	0.67%	0.895 times
154.22	1.49%	1.46%	0.601 times
151.96	-0.34%	-0.81%	0.825 times
152.48	1.06%	0.89%	0.855 times
150.88	-0.84%	-0.98%	0.705 times
152.16	0.38%	-0.41%	0.502 times
151.58	5.61%	3.29%	1.736 times
143.53	1.61%	1.31%	0.633 times
141.25	-0.41%	-0.54%	1.209 times
141.83	2.05%	1.13%	0.97 times

Price to volume Charts of Neurocrine Biosciences, Inc. NBIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day