Munafa Stock Market Course + Intraday & FNO calls 
MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MBIO
- Forcast & Targets MBIO
- MBIO Experts view
- Tomorrow's Movement MBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MustangBio
Strong intraday Stock price targets for MustangBio are 0.84 and 0.91
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.87333333333333 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.94 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (-4.4%) | 0.87 | 0.84 - 0.91 | 0.0811 times | Thu 12 February 2026 | 0.91 (1.11%) | 0.86 | 0.83 - 0.91 | 0.0652 times | Wed 11 February 2026 | 0.90 (5.88%) | 0.81 | 0.81 - 0.91 | 0.0605 times | Tue 10 February 2026 | 0.85 (2.41%) | 0.84 | 0.79 - 0.87 | 0.1357 times | Mon 09 February 2026 | 0.83 (3.75%) | 0.76 | 0.75 - 0.84 | 0.1374 times | Fri 06 February 2026 | 0.80 (12.68%) | 0.66 | 0.61 - 0.83 | 0.5184 times | Thu 05 February 2026 | 0.71 (1.43%) | 0.61 | 0.53 - 0.77 | 8.3624 times | Wed 04 February 2026 | 0.70 (-9.09%) | 0.82 | 0.70 - 0.82 | 0.1954 times | Tue 03 February 2026 | 0.77 (-14.44%) | 0.91 | 0.75 - 0.93 | 0.3279 times | Mon 02 February 2026 | 0.90 (-7.22%) | 0.98 | 0.87 - 0.99 | 0.116 times | Fri 30 January 2026 | 0.97 (0%) | 0.97 | 0.97 - 1.01 | 0.0362 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 0.81 and 0.97
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (8.75%) | 0.76 | 0.75 - 0.91 | 0.3603 times | Fri 06 February 2026 | 0.80 (-17.53%) | 0.98 | 0.53 - 0.99 | 7.1481 times | Fri 30 January 2026 | 0.97 (-7.62%) | 1.06 | 0.96 - 1.06 | 0.2589 times | Fri 23 January 2026 | 1.05 (-0.94%) | 1.05 | 0.99 - 1.10 | 0.1585 times | Fri 16 January 2026 | 1.06 (-8.62%) | 1.17 | 1.05 - 1.17 | 0.1881 times | Fri 09 January 2026 | 1.16 (8.41%) | 1.09 | 1.04 - 1.20 | 0.3144 times | Fri 02 January 2026 | 1.07 (4.9%) | 0.97 | 0.92 - 1.11 | 0.47 times | Fri 26 December 2025 | 1.02 (-6.42%) | 1.09 | 0.97 - 1.14 | 0.2632 times | Fri 19 December 2025 | 1.09 (-9.17%) | 1.20 | 1.05 - 1.21 | 0.4361 times | Fri 12 December 2025 | 1.20 (-4%) | 1.23 | 1.17 - 1.31 | 0.4024 times | Fri 05 December 2025 | 1.25 (-11.35%) | 1.42 | 1.18 - 1.42 | 0.3282 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 0.47 and 0.93
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.79666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (-10.31%) | 0.98 | 0.53 - 0.99 | 0.2116 times | Fri 30 January 2026 | 0.97 (-2.02%) | 0.98 | 0.96 - 1.20 | 0.0283 times | Wed 31 December 2025 | 0.99 (-29.79%) | 1.42 | 0.92 - 1.42 | 0.0512 times | Fri 28 November 2025 | 1.41 (-2.76%) | 1.34 | 1.13 - 1.43 | 0.0484 times | Fri 31 October 2025 | 1.45 (-4.61%) | 1.53 | 1.40 - 1.85 | 0.0729 times | Tue 30 September 2025 | 1.52 (0.66%) | 1.52 | 1.31 - 1.78 | 0.0634 times | Fri 29 August 2025 | 1.51 (-1.31%) | 1.45 | 1.41 - 1.88 | 0.0802 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 9.3264 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0448 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.073 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.5424 times |
Yearly price and charts MustangBio
Strong yearly Stock price targets for MustangBio MBIO are 0.37 and 1.04
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.86666666666667 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (-12.12%) | 0.98 | 0.53 - 1.20 | 0.0211 times | Wed 31 December 2025 | 0.99 (450%) | 0.18 | 0.11 - 7.00 | 1.9906 times | Tue 31 December 2024 | 0.18 (-86.67%) | 1.36 | 0.13 - 1.53 | 5.3607 times | Fri 29 December 2023 | 1.35 (246.15%) | 0.41 | 0.33 - 8.17 | 0.0959 times | Fri 30 December 2022 | 0.39 (-76.51%) | 1.68 | 0.32 - 1.84 | 0.4483 times | Fri 31 December 2021 | 1.66 (-56.2%) | 3.81 | 1.62 - 5.22 | 1.0402 times | Thu 31 December 2020 | 3.79 (-7.11%) | 4.19 | 1.78 - 4.85 | 0.727 times | Tue 31 December 2019 | 4.08 (38.78%) | 2.87 | 2.51 - 10.20 | 0.2572 times | Mon 31 December 2018 | 2.94 (-74.41%) | 12.06 | 2.18 - 12.89 | 0.0434 times | Wed 27 December 2017 | 11.49 (0%) | 11.19 | 8.06 - 13.35 | 0.0157 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MustangBio
Tomorrow's movement Prediction of Mustang Bio MBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mustang Bio MBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mustang Bio MBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mustang Bio MBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MustangBio (MBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MustangBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MustangBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MustangBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MustangBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MustangBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and MustangBio MBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MustangBio MBIO stock. Volume based technical analysis of MustangBio MBIO stock is negative.
MustangBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.85 |
| 12 day EMA | 0.88 | 0.88 | 0.87 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.96 | 0.97 | 0.97 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.86 | 0.82 |
| 12 day SMA | 0.85 | 0.86 | 0.87 |
| 20 day SMA | 0.92 | 0.93 | 0.94 |
| 35 day SMA | 0.99 | 0.99 | 1 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 1.23 | 1.24 | 1.25 |
| 150 day SMA | 1.39 | 1.4 | 1.42 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Videos related to: MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
