ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBIO Historical charts - Mustang Bio, Inc.

Historical charts for Stock MBIO - Share Mustang Bio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.37
  • 12Day Average: 0.38
  • 20Day Average: 0.39
  • 50Day Average: 0.47
  • 100Day Average: 0.56
  • 150Day Average: 0.61

MBIO Indicators & signals

Indicator MACD (12,26,9)

0.39, 0.42, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 57.14, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 0.40 0.39 to 0.43 2.56% 2.06 times
29 Thu Oct 2026 0.39 0.37 to 0.41 8.33% 1.91 times
28 Wed Oct 2026 0.36 0.35 to 0.38 0% 1.06 times
27 Tue Oct 2026 0.36 0.35 to 0.39 0% 1.09 times
26 Mon Oct 2026 0.36 0.36 to 0.38 -2.7% 0.46 times
23 Fri Oct 2026 0.37 0.36 to 0.39 0% 0.75 times
22 Thu Oct 2026 0.37 0.37 to 0.40 -2.63% 1.44 times
21 Wed Oct 2026 0.38 0.37 to 0.40 0% 1.19 times
20 Tue Oct 2026 0.38 0.37 to 0.39 2.7% 0.44 times
19 Mon Oct 2026 0.37 0.37 to 0.39 -2.63% 0.39 times
16 Fri Oct 2026 0.38 0.37 to 0.42 -2.56% 1.28 times
15 Thu Oct 2026 0.39 0.37 to 0.39 5.41% 1.34 times

Technical analysis forecast for MBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBIO MBIO at this time. Stock is falling and might fall more.

It appears as if MBIO MBIO gave a large move recently.

Stock of MBIO (MBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of MBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBIO Historical charts - Share Mustang Bio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MBIO Historical charts - Share Mustang Bio, Inc.

 

Back to top