Force Index chart Mustang Bio, Inc. MBIO share NASDAQ Stock Exchange

Stock MBIO - Share Mustang Bio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.97
Daily Resistance: 1.02
5 Day Moving Average is 0.95
20 Day Moving Average is 0.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0%	0.98	0.99	0.99	0.94	-98.97%
Tue 10 Mar 2026	10%	0.92	0.99	0.99	0.91	-97.3%
Mon 09 Mar 2026	0%	0.90	0.90	0.90	0.82	-99.29%
Fri 06 Mar 2026	-5.26%	0.93	0.90	0.93	0.88	-98.39%
Thu 05 Mar 2026	-1.04%	0.94	0.95	0.97	0.93	-99.28%
Wed 04 Mar 2026	3.23%	0.91	0.96	0.98	0.90	-98.85%
Tue 03 Mar 2026	-3.12%	0.97	0.93	0.98	0.91	-98.6%
Mon 02 Mar 2026	-4.95%	0.97	0.96	1.03	0.90	-97.73%
Fri 27 Feb 2026	-1.94%	1.00	1.01	1.03	0.98	-98.75%
Thu 26 Feb 2026	0%	1.01	1.03	1.04	1.00	-99.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Mustang Bio, Inc. MBIO NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.