Trend of Mustang Bio MBIO TrendLines Mustang Bio, Inc. MBIO share NASDAQ Stock Exchange

Stock MBIO - Share Mustang Bio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 4.33
Daily Resistance: 6.1
5 Day Moving Average is 4.59
20 Day Moving Average is 1.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	17.11%	4.10	4.79	5.63	3.86	-78.45%
Thu 23 Jan 2025	-1.92%	4.13	4.09	5.00	3.92	-94.4%
Wed 22 Jan 2025	-3.7%	4.27	4.17	4.27	3.72	-97.55%
Tue 21 Jan 2025	-21.98%	5.08	4.33	5.32	4.05	-97.3%
Fri 17 Jan 2025	0%	5.77	5.55	5.94	5.19	-98.14%
Fri 17 Jan 2025	-5.61%	5.77	5.55	5.94	5.19	-98.14%
Thu 16 Jan 2025	4423.08%	5.22	5.88	6.10	5.19	-96.74%
Wed 15 Jan 2025	-7.14%	0.13	0.13	0.15	0.11	32.67%
Tue 14 Jan 2025	-36.36%	0.16	0.14	0.17	0.14	117.16%
Mon 13 Jan 2025	0%	0.24	0.22	0.24	0.22	-24.65%

Trend of Mustang Bio, Inc. MBIO Trend lines on Daily charts, Weekly charts, Monthly charts of Mustang Bio, Inc. MBIO NASDAQ

Short term trend of Mustang Bio, Inc. MBIO

Trend of Mustang Bio, Inc. turned upwards on 24 Jan 2025

Trend of Mustang Bio, Inc. turned downwards on 23 Jan 2025

Trend of Mustang Bio, Inc. turned downwards on 22 Jan 2025

Trend of Mustang Bio, Inc. turned downwards on 21 Jan 2025

Trend of Mustang Bio, Inc. turned downwards on 17 Jan 2025

Long term trend of Mustang Bio, Inc. MBIO

Trend of Mustang Bio, Inc. turned upwards on 24 Jan 2025

Trend of Mustang Bio, Inc. turned downwards on 23 Jan 2025

Trend of Mustang Bio, Inc. turned downwards on 22 Jan 2025

Trend of Mustang Bio, Inc. turned downwards on 21 Jan 2025

Trend of Mustang Bio, Inc. turned downwards on 17 Jan 2025

Below you can plot Trend Lines on Daily charts of Mustang Bio, Inc., or weekly charts of Mustang Bio, Inc., or on monthly charts of Mustang Bio, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!