MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong intraday Stock price targets for MustangBio are 4.33 and 6.1

Intraday Target 1	2.99
Intraday Target 2	3.89
Intraday Target 3	4.76
Intraday Target 4	5.66
Intraday Target 5	6.53

Daily price and volume Mustang Bio

Date	Closing	Open	Range	Volume
Fri 24 January 2025	4.79 (17.11%)	4.10	3.86 - 5.63	0.464 times
Thu 23 January 2025	4.09 (-1.92%)	4.13	3.92 - 5.00	0.1207 times
Wed 22 January 2025	4.17 (-3.7%)	4.27	3.72 - 4.27	0.0527 times
Tue 21 January 2025	4.33 (-21.98%)	5.08	4.05 - 5.32	0.0581 times
Fri 17 January 2025	5.55 (0%)	5.77	5.19 - 5.94	0.04 times
Fri 17 January 2025	5.55 (-5.61%)	5.77	5.19 - 5.94	0.04 times
Thu 16 January 2025	5.88 (4423.08%)	5.22	5.19 - 6.10	0.0702 times
Wed 15 January 2025	0.13 (-7.14%)	0.13	0.11 - 0.15	2.8564 times
Tue 14 January 2025	0.14 (-36.36%)	0.16	0.14 - 0.17	4.6757 times
Mon 13 January 2025	0.22 (0%)	0.24	0.22 - 0.24	1.6223 times
Mon 13 January 2025	0.22 (-15.38%)	0.24	0.22 - 0.24	1.6223 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 3.3 and 5.21

Weekly Target 1	2.8
Weekly Target 2	3.8
Weekly Target 3	4.7133333333333
Weekly Target 4	5.71
Weekly Target 5	6.62

Weekly price and volumes for Mustang Bio

Date	Closing	Open	Range	Volume
Fri 24 January 2025	4.79 (-13.69%)	5.08	3.72 - 5.63	0.047 times
Fri 17 January 2025	5.55 (0%)	5.77	5.19 - 5.94	0.0027 times
Fri 17 January 2025	5.55 (2422.73%)	0.24	0.11 - 6.10	0.6265 times
Mon 13 January 2025	0.22 (-15.38%)	0.24	0.22 - 0.24	0.1097 times
Fri 10 January 2025	0.26 (18.18%)	0.21	0.20 - 0.27	0.8744 times
Wed 08 January 2025	0.22 (0%)	0.20	0.19 - 0.23	0.9032 times
Fri 03 January 2025	0.22 (22.22%)	0.19	0.16 - 0.44	7.2283 times
Fri 27 December 2024	0.18 (5.88%)	0.17	0.16 - 0.19	0.0589 times
Fri 20 December 2024	0.17 (-10.53%)	0.19	0.15 - 0.20	0.0959 times
Fri 13 December 2024	0.19 (-5%)	0.20	0.18 - 0.21	0.0533 times
Tue 26 November 2024	0.20 (0%)	0.19	0.18 - 0.21	0.0118 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 2.45 and 8.44

Monthly Target 1	-2.32
Monthly Target 2	1.23
Monthly Target 3	3.6666666666667
Monthly Target 4	7.22
Monthly Target 5	9.66

Monthly price and volumes Mustang Bio

Date	Closing	Open	Range	Volume
Fri 24 January 2025	4.79 (2561.11%)	0.18	0.11 - 6.10	1.6789 times
Tue 31 December 2024	0.18 (-10%)	0.20	0.15 - 0.21	0.0489 times
Tue 26 November 2024	0.20 (-28.57%)	0.28	0.18 - 0.29	0.0666 times
Thu 31 October 2024	0.28 (16.67%)	0.24	0.21 - 0.37	0.3077 times
Mon 30 September 2024	0.24 (-14.29%)	0.29	0.21 - 0.31	0.0416 times
Fri 30 August 2024	0.28 (-15.15%)	0.34	0.26 - 0.40	0.0801 times
Wed 31 July 2024	0.33 (-29.79%)	0.47	0.29 - 0.62	0.3205 times
Fri 28 June 2024	0.47 (135%)	0.18	0.13 - 1.30	6.818 times
Fri 31 May 2024	0.20 (-20%)	0.25	0.16 - 0.44	0.6143 times
Tue 30 April 2024	0.25 (-75.96%)	1.05	0.22 - 1.07	0.0234 times
Thu 28 March 2024	1.04 (-22.96%)	1.35	0.90 - 1.49	0.0257 times

monthly chart MustangBio

Indicator Analysis of MustangBio

Tomorrow's movement Prediction of Mustang Bio MBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mustang Bio MBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mustang Bio MBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mustang Bio MBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5

Munafa value: 80 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 3 points

Upper Bollinger band is at 7 and lower is at -2, while middle bands are at -0 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MustangBio (MBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MustangBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MustangBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MustangBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MustangBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MustangBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and MustangBio MBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MustangBio MBIO stock. Volume based technical analysis of MustangBio MBIO stock is negative.

MustangBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period	DMA value
5 day DMA	4.59
12 day DMA	2.94
20 day DMA	1.85
35 day DMA	1.14
50 day DMA	0.86
100 day DMA	0.56
150 day DMA	0.5
200 day DMA	0.45

EMA (exponential moving average) of Mustang Bio MBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.34	4.12	4.14
12 day EMA	3.33	3.07	2.88
20 day EMA	2.52	2.28	2.09
35 day EMA	1.74	1.56	1.41
50 day EMA	1.18	1.03	0.91

SMA (simple moving average) of Mustang Bio MBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.59	4.74	5.1
12 day SMA	2.94	2.56	2.24
20 day SMA	1.85	1.62	1.42
35 day SMA	1.14	1	0.89
50 day SMA	0.86	0.77	0.7
100 day SMA	0.56	0.51	0.48
150 day SMA	0.5	0.48	0.46
200 day SMA	0.45	0.43	0.42