Munafa Stock Market Course + Intraday & FNO calls 
Mustang Bio (MBIO) Technical (Analysis) Reports Mustang Bio ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mustang Bio (MBIO)
Technical Analysis Report for NASDAQ stock MBIO Mustang Bio. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBIO Mustang Bio then click here. or read Experts views on Mustang Bio or Forecast & share price targets of Mustang Bio
Mustang Bio Opened at 0.66 and Closed at: 0.80, which is 11.25% of previous session's close. It moved within a range of 0.61 and 0.83
The session was a Bullish session with an average volume of 419965, which is -1513.12% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 0.71 and resistance for tomorrow is 0.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.66, 0.53 resistance for tomorrow's hourly charts is 0.88, 0.97
10 Day SMA for Mustang Bio (MBIO) is 0.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mustang Bio (MBIO) is 0.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mustang Bio (MBIO) is 1.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mustang Bio is 1.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mustang Bio is at 0.98 and 200 DMA is at 1.39, while 50 DMA and 100 DMA are at 1.08 and 1.27 respectively
Mustang Bio (MBIO) moving average of 20 SMA is at 0.98 and 20 EMA is at 0.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 0.80 | 0.98 | 0.94 |
| 05 Thu Feb | 0.71 | 1 | 0.95 |
| 04 Wed Feb | 0.70 | 1.02 | 0.98 |
| 03 Tue Feb | 0.77 | 1.04 | 1.01 |
| 02 Mon Feb | 0.90 | 1.06 | 1.03 |
| 30 Fri Jan | 0.97 | 1.06 | 1.04 |
Mustang Bio (MBIO) moving average of 50 SMA is at 1.08 and 50 EMA is at 1.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 0.80 | 1.08 | 1.05 |
| 05 Thu Feb | 0.71 | 1.09 | 1.06 |
| 04 Wed Feb | 0.70 | 1.1 | 1.07 |
| 03 Tue Feb | 0.77 | 1.11 | 1.09 |
| 02 Mon Feb | 0.90 | 1.11 | 1.1 |
| 30 Fri Jan | 0.97 | 1.12 | 1.11 |
Mustang Bio (MBIO) moving average of 100 SMA is at 1.27 and 100 EMA is at 1.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 0.80 | 1.27 | 1.19 |
| 05 Thu Feb | 0.71 | 1.28 | 1.2 |
| 04 Wed Feb | 0.70 | 1.29 | 1.21 |
| 03 Tue Feb | 0.77 | 1.3 | 1.22 |
| 02 Mon Feb | 0.90 | 1.3 | 1.23 |
| 30 Fri Jan | 0.97 | 1.31 | 1.24 |
Mustang Bio (MBIO) moving average of 200 SMA is at 1.39 and 200 EMA is at 1.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 0.80 | 1.39 | 1.25 |
| 05 Thu Feb | 0.71 | 1.4 | 1.25 |
| 04 Wed Feb | 0.70 | 1.4 | 1.26 |
| 03 Tue Feb | 0.77 | 1.4 | 1.27 |
| 02 Mon Feb | 0.90 | 1.4 | 1.27 |
| 30 Fri Jan | 0.97 | 1.41 | 1.27 |
Vertex Pharmaceuticals has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 34.06% more returns!
Tiziana Life has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Tiziana Life, about 26.13% more returns!
Bio Techne has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Bio Techne, about 32.67% more returns!
Theravance Biopharma has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Theravance Biopharma, about 38.59% more returns!
Puma Biotechnology has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Puma Biotechnology, about 44.78% more returns!
Myriad Genetics has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Myriad Genetics, about 8.84% more returns!
Medicinova Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Medicinova Inc, about 36.29% more returns!
Madrigal Pharmaceuticals has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Madrigal Pharmaceuticals, about 23.94% more returns!
Lifevantage Corporation has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Lifevantage Corporation, about 7.92% more returns!
Arbutus Biopharma has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Arbutus Biopharma, about 14.36% more returns!
Aceto Corporation has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Aceto Corporation, about 18.58% more returns!
Aldeyra Therapeutics has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Aldeyra Therapeutics, about 65.58% more returns!
Align Technology has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Align Technology, about 39.6% more returns!
Arrowhead Pharmaceuticals has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 30.98% more returns!
Autolus Therapeutics has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Autolus Therapeutics, about 9.48% more returns!
Cerus Corporation has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Cerus Corporation, about 38.35% more returns!
Corvus Pharmaceuticals has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Corvus Pharmaceuticals, about 232.8% more returns!
Champions Oncology has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Champions Oncology, about 27.5% more returns!
Galectin Therapeutics has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Galectin Therapeutics, about 19.92% more returns!
Mustang Bio Technical analysis of indicators
Price action analysis of Mustang Bio (MBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Mustang Bio MBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio MBIO stock. Volume based technical analysis of Mustang Bio MBIO stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MBIO Mustang Bio These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBIO Experts View which covers a lot of information including buying and selling signals
MBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mustang Bio or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mustang Bio (MBIO) Technical (Analysis) Reports Mustang Bio ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
