Munafa Stock Market Course + Intraday & FNO calls 
Mustang Bio (MBIO) Technical (Analysis) Reports Mustang Bio ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mustang Bio (MBIO)
Technical Analysis Report for NASDAQ stock MBIO Mustang Bio. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBIO Mustang Bio then click here. or read Experts views on Mustang Bio or Forecast & share price targets of Mustang Bio
Mustang Bio Opened at 0.66 and Closed at: 0.80, which is 11.25% of previous session's close. It moved within a range of 0.61 and 0.83
The session was a Bullish session with an average volume of 419965, which is -1513.12% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 0.71 and resistance for tomorrow is 0.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.66, 0.53 resistance for tomorrow's hourly charts is 0.88, 0.97
10 Day SMA for Mustang Bio (MBIO) is 0.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mustang Bio (MBIO) is 0.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mustang Bio (MBIO) is 1.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mustang Bio is 1.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mustang Bio is at 0.98 and 200 DMA is at 1.39, while 50 DMA and 100 DMA are at 1.08 and 1.27 respectively
Mustang Bio (MBIO) moving average of 20 SMA is at 0.98 and 20 EMA is at 0.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 0.80 | 0.98 | 0.94 |
| 05 Thu Feb | 0.71 | 1 | 0.95 |
| 04 Wed Feb | 0.70 | 1.02 | 0.98 |
| 03 Tue Feb | 0.77 | 1.04 | 1.01 |
| 02 Mon Feb | 0.90 | 1.06 | 1.03 |
| 30 Fri Jan | 0.97 | 1.06 | 1.04 |
Mustang Bio (MBIO) moving average of 50 SMA is at 1.08 and 50 EMA is at 1.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 0.80 | 1.08 | 1.05 |
| 05 Thu Feb | 0.71 | 1.09 | 1.06 |
| 04 Wed Feb | 0.70 | 1.1 | 1.07 |
| 03 Tue Feb | 0.77 | 1.11 | 1.09 |
| 02 Mon Feb | 0.90 | 1.11 | 1.1 |
| 30 Fri Jan | 0.97 | 1.12 | 1.11 |
Mustang Bio (MBIO) moving average of 100 SMA is at 1.27 and 100 EMA is at 1.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 0.80 | 1.27 | 1.19 |
| 05 Thu Feb | 0.71 | 1.28 | 1.2 |
| 04 Wed Feb | 0.70 | 1.29 | 1.21 |
| 03 Tue Feb | 0.77 | 1.3 | 1.22 |
| 02 Mon Feb | 0.90 | 1.3 | 1.23 |
| 30 Fri Jan | 0.97 | 1.31 | 1.24 |
Mustang Bio (MBIO) moving average of 200 SMA is at 1.39 and 200 EMA is at 1.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 0.80 | 1.39 | 1.25 |
| 05 Thu Feb | 0.71 | 1.4 | 1.25 |
| 04 Wed Feb | 0.70 | 1.4 | 1.26 |
| 03 Tue Feb | 0.77 | 1.4 | 1.27 |
| 02 Mon Feb | 0.90 | 1.4 | 1.27 |
| 30 Fri Jan | 0.97 | 1.41 | 1.27 |
Trupanion Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Trupanion Inc, about 23.27% more returns!
Savara Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Savara Inc, about 22.25% more returns!
Summit Therapeutics has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Summit Therapeutics, about 7.1% more returns!
Scynexis Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Scynexis Inc, about 44.46% more returns!
Repros Therapeutics has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Repros Therapeutics, about 42.18% more returns!
Protagonist Therapeutics has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Protagonist Therapeutics, about 36.35% more returns!
Omeros Corporation has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Omeros Corporation, about 20.94% more returns!
Ocular Therapeutix has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Ocular Therapeutix, about 12.56% more returns!
Minerva Neurosciences has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Minerva Neurosciences, about 38.9% more returns!
Nature S has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Nature S, about 52.2% more returns!
Moderna Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Moderna Inc, about 50.63% more returns!
Moleculin Biotech has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Moleculin Biotech, about 40.7% more returns!
Anika Therapeutics has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Anika Therapeutics, about 40.9% more returns!
Arvinas Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Arvinas Inc, about 42.71% more returns!
Biocryst Pharmaceuticals has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Biocryst Pharmaceuticals, about 17.25% more returns!
Biomerica Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Biomerica Inc, about 13.45% more returns!
Exelixis Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Exelixis Inc, about 30.71% more returns!
Inc Research has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Inc Research, about 17.3% more returns!
Innoviva Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Innoviva Inc, about 42.37% more returns!
Mustang Bio Technical analysis of indicators
Price action analysis of Mustang Bio (MBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Mustang Bio MBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio MBIO stock. Volume based technical analysis of Mustang Bio MBIO stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MBIO Mustang Bio These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBIO Experts View which covers a lot of information including buying and selling signals
MBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mustang Bio or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mustang Bio (MBIO) Technical (Analysis) Reports Mustang Bio ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
