AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 32.55 and 33.49
Intraday Target 1 | 32.26 |
Intraday Target 2 | 32.83 |
Intraday Target 3 | 33.2 |
Intraday Target 4 | 33.77 |
Intraday Target 5 | 34.14 |
Daily price and volume Atricure Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.40 (-1.04%) | 33.53 | 32.63 - 33.57 | 1.3289 times |
Thu 24 April 2025 | 33.75 (5.57%) | 32.60 | 32.60 - 33.82 | 1.6404 times |
Tue 22 April 2025 | 31.97 (0.72%) | 31.70 | 31.55 - 32.42 | 2.1447 times |
Mon 21 April 2025 | 31.74 (-0.84%) | 31.60 | 30.78 - 31.85 | 1.6959 times |
Thu 17 April 2025 | 32.01 (-0.22%) | 32.73 | 31.17 - 33.50 | 1.4042 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0.893 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0.893 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 32.09 and 35.13
Weekly Target 1 | 29.63 |
Weekly Target 2 | 31.51 |
Weekly Target 3 | 32.666666666667 |
Weekly Target 4 | 34.55 |
Weekly Target 5 | 35.71 |
Weekly price and volumes for Atricure Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.40 (4.34%) | 31.60 | 30.78 - 33.82 | 3.3946 times |
Thu 17 April 2025 | 32.01 (-0.22%) | 31.95 | 31.17 - 33.50 | 1.1451 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0.4451 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Wed 16 April 2025 | 32.08 (0.03%) | 32.80 | 31.34 - 33.56 | 1.0114 times |
Fri 11 April 2025 | 32.07 (2.43%) | 29.87 | 29.48 - 34.31 | 4.0037 times |
Fri 04 April 2025 | 31.31 (0%) | 31.50 | 30.56 - 32.15 | 0.8224 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 31.44 and 36.27
Monthly Target 1 | 27.57 |
Monthly Target 2 | 30.48 |
Monthly Target 3 | 32.396666666667 |
Monthly Target 4 | 35.31 |
Monthly Target 5 | 37.23 |
Monthly price and volumes Atricure Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.40 (3.53%) | 32.08 | 29.48 - 34.31 | 0.7208 times |
Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 0.9453 times |
Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.8666 times |
Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.2014 times |
Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.4262 times |
Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.7923 times |
Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.0798 times |
Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.0182 times |
Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.1585 times |
Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 1.7909 times |
Fri 28 June 2024 | 22.77 (1.02%) | 23.27 | 18.94 - 24.64 | 1.7335 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 31.44 and 45.07
Yearly Target 1 | 21.7 |
Yearly Target 2 | 27.55 |
Yearly Target 3 | 35.33 |
Yearly Target 4 | 41.18 |
Yearly Target 5 | 48.96 |
Yearly price and volumes Atricure Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.40 (9.54%) | 30.75 | 29.48 - 43.11 | 0.6021 times |
Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.2633 times |
Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.1704 times |
Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8915 times |
Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9887 times |
Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.3258 times |
Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6944 times |
Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.6481 times |
Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.6235 times |
Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.7922 times |
Thu 31 December 2015 | 22.44 (0%) | 26.67 | 17.46 - 26.88 | 0.2214 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
DMA period | DMA value |
5 day DMA | 32.57 |
12 day DMA | 32.29 |
20 day DMA | 32.18 |
35 day DMA | 32.67 |
50 day DMA | 33.93 |
100 day DMA | 35.12 |
150 day DMA | 33.98 |
200 day DMA | 31.66 |
EMA (exponential moving average) of Atricure Inc ATRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.84 | 32.56 | 31.96 |
12 day EMA | 32.49 | 32.32 | 32.06 |
20 day EMA | 32.57 | 32.48 | 32.35 |
35 day EMA | 33.35 | 33.35 | 33.33 |
50 day EMA | 34.25 | 34.28 | 34.3 |
SMA (simple moving average) of Atricure Inc ATRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.57 | 32.31 | 31.98 |
12 day SMA | 32.29 | 32.18 | 32.06 |
20 day SMA | 32.18 | 32.07 | 31.95 |
35 day SMA | 32.67 | 32.65 | 32.62 |
50 day SMA | 33.93 | 34.05 | 34.15 |
100 day SMA | 35.12 | 35.12 | 35.12 |
150 day SMA | 33.98 | 33.95 | 33.92 |
200 day SMA | 31.66 | 31.62 | 31.57 |