AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 36.72 and 38.55
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 37.106666666667 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.94 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.37 (2.66%) | 36.47 | 36.06 - 37.89 | 1.2563 times | Tue 13 January 2026 | 36.40 (-3.29%) | 37.54 | 36.33 - 37.95 | 1.1842 times | Mon 12 January 2026 | 37.64 (-9.21%) | 41.55 | 36.76 - 41.96 | 1.7237 times | Fri 09 January 2026 | 41.46 (-2.24%) | 42.32 | 41.13 - 42.70 | 0.9935 times | Thu 08 January 2026 | 42.41 (1.53%) | 41.53 | 41.53 - 43.18 | 0.941 times | Wed 07 January 2026 | 41.77 (0.8%) | 41.50 | 41.03 - 42.08 | 0.6493 times | Tue 06 January 2026 | 41.44 (2.27%) | 40.43 | 39.98 - 41.54 | 1.3468 times | Mon 05 January 2026 | 40.52 (3.18%) | 39.31 | 39.20 - 41.07 | 0.8288 times | Fri 02 January 2026 | 39.27 (-0.73%) | 39.71 | 38.68 - 39.80 | 0.5621 times | Wed 31 December 2025 | 39.56 (-1.54%) | 40.10 | 39.49 - 40.24 | 0.5144 times | Tue 30 December 2025 | 40.18 (-0.62%) | 40.34 | 39.80 - 40.65 | 0.4804 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 33.77 and 39.67
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.37 (-9.86%) | 41.55 | 36.06 - 41.96 | 0.9618 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.0993 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4956 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.363 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.1441 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.2579 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.543 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8732 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.2047 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0572 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 1.0023 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 33.16 and 40.28
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.37 (-5.54%) | 39.71 | 36.06 - 43.18 | 0.4833 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0309 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9126 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.144 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8916 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9163 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2606 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8807 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2639 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2161 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.1559 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 33.16 and 40.28
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 38.87 |
| Yearly Target 4 | 41.68 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.37 (-5.54%) | 39.71 | 36.06 - 43.18 | 0.0615 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.663 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.1511 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.1302 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8608 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9547 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2802 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6705 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.6258 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.602 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.765 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.33
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.24 |
| 35 day DMA | 39.53 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.91 | 40.17 |
| 12 day EMA | 39.44 | 39.82 | 40.44 |
| 20 day EMA | 39.54 | 39.77 | 40.13 |
| 35 day EMA | 38.64 | 38.71 | 38.85 |
| 50 day EMA | 37.52 | 37.53 | 37.58 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.94 | 40.94 |
| 12 day SMA | 39.87 | 40.12 | 40.46 |
| 20 day SMA | 40.24 | 40.42 | 40.72 |
| 35 day SMA | 39.53 | 39.5 | 39.41 |
| 50 day SMA | 37.58 | 37.53 | 37.48 |
| 100 day SMA | 36.81 | 36.81 | 36.8 |
| 150 day SMA | 35.54 | 35.52 | 35.51 |
| 200 day SMA | 34.78 | 34.76 | 34.74 |


