AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 26.38 and 27.17
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.77 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 26.92 (-0.66%) | 27.18 | 26.62 - 27.41 | 0.6985 times | Fri 05 June 2026 | 27.10 (-0.62%) | 27.50 | 26.78 - 28.15 | 0.6536 times | Thu 04 June 2026 | 27.27 (4.08%) | 26.69 | 26.69 - 28.12 | 1.048 times | Wed 03 June 2026 | 26.20 (1.31%) | 26.09 | 25.50 - 26.63 | 0.7394 times | Tue 02 June 2026 | 25.86 (-2.34%) | 26.08 | 25.36 - 26.14 | 0.8391 times | Mon 01 June 2026 | 26.48 (-4.3%) | 27.59 | 26.44 - 28.29 | 1.0126 times | Fri 29 May 2026 | 27.67 (-1.5%) | 28.09 | 27.63 - 28.46 | 0.9017 times | Thu 28 May 2026 | 28.09 (2.33%) | 27.16 | 27.06 - 28.73 | 1.4017 times | Wed 27 May 2026 | 27.45 (-4.72%) | 28.81 | 27.32 - 29.18 | 1.3064 times | Tue 26 May 2026 | 28.81 (1.84%) | 28.19 | 28.00 - 29.27 | 1.3991 times | Fri 22 May 2026 | 28.29 (-1.84%) | 28.70 | 28.01 - 28.95 | 0.6232 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 26.38 and 27.17
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 26.92 (-0.66%) | 27.18 | 26.62 - 27.41 | 0.1514 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.9304 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 1.0856 times | Fri 22 May 2026 | 28.29 (0.6%) | 28.12 | 28.01 - 29.45 | 0.9927 times | Fri 15 May 2026 | 28.12 (7%) | 26.34 | 25.52 - 29.31 | 1.089 times | Fri 08 May 2026 | 26.28 (-9.44%) | 28.71 | 26.08 - 29.55 | 1.5949 times | Fri 01 May 2026 | 29.02 (-0.89%) | 29.12 | 26.62 - 29.76 | 1.1031 times | Fri 24 April 2026 | 29.28 (-1.48%) | 29.60 | 27.06 - 29.95 | 1.2191 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 0.854 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 0.9798 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.5591 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 24.68 and 27.61
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 26.856666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 26.92 (-2.71%) | 27.59 | 25.36 - 28.29 | 0.3416 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.587 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.3197 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.9755 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.4283 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9137 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9059 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8019 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.9428 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.7835 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.7766 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 17.23 and 35.05
| Yearly Target 1 | 14 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 31.82 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 26.92 (-31.95%) | 39.71 | 25.36 - 43.18 | 0.8876 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5193 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.9476 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0284 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7742 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8775 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1943 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6255 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5839 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5616 times | Fri 30 December 2016 | 19.57 (0%) | 16.84 | 13.44 - 20.40 | 0.5455 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.13 |
| 100 day DMA | 30.89 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.96 | 26.89 |
| 12 day EMA | 27.23 | 27.29 | 27.32 |
| 20 day EMA | 27.48 | 27.54 | 27.59 |
| 35 day EMA | 27.84 | 27.89 | 27.94 |
| 50 day EMA | 28.11 | 28.16 | 28.2 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.58 | 26.7 |
| 12 day SMA | 27.41 | 27.59 | 27.73 |
| 20 day SMA | 27.55 | 27.52 | 27.56 |
| 35 day SMA | 27.85 | 27.93 | 27.98 |
| 50 day SMA | 28.13 | 28.19 | 28.24 |
| 100 day SMA | 30.89 | 31 | 31.14 |
| 150 day SMA | 33.09 | 33.16 | 33.22 |
| 200 day SMA | 33.85 | 33.89 | 33.93 |


