Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 34.39 and 35.43
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 35.236666666667 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.28 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.95 (-1.88%) | 35.30 | 34.86 - 35.90 | 1.226 times | Thu 16 July 2026 | 35.62 (3.13%) | 34.89 | 34.86 - 36.33 | 1.092 times | Wed 15 July 2026 | 34.54 (0.64%) | 34.02 | 33.72 - 35.19 | 0.7665 times | Tue 14 July 2026 | 34.32 (-1.38%) | 34.56 | 33.74 - 34.74 | 1.7659 times | Mon 13 July 2026 | 34.80 (1.46%) | 34.25 | 34.25 - 35.13 | 0.7595 times | Fri 10 July 2026 | 34.30 (-0.81%) | 34.58 | 33.43 - 34.81 | 0.3663 times | Thu 09 July 2026 | 34.58 (2.73%) | 33.45 | 33.02 - 34.58 | 1.0374 times | Wed 08 July 2026 | 33.66 (2.62%) | 32.66 | 32.01 - 34.07 | 0.6354 times | Tue 07 July 2026 | 32.80 (1.27%) | 32.39 | 32.39 - 33.17 | 1.0828 times | Mon 06 July 2026 | 32.39 (1.89%) | 31.61 | 31.57 - 33.09 | 1.2682 times | Thu 02 July 2026 | 31.79 (6.93%) | 30.19 | 29.88 - 31.82 | 2.3413 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 34.34 and 36.95
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8918 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.6979 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.3987 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.4983 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9806 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.8855 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8281 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 0.9663 times | Fri 22 May 2026 | 28.29 (0.6%) | 28.12 | 28.01 - 29.45 | 0.8835 times | Fri 15 May 2026 | 28.12 (7%) | 26.34 | 25.52 - 29.31 | 0.9693 times | Fri 08 May 2026 | 26.28 (-9.44%) | 28.71 | 26.08 - 29.55 | 1.4195 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 31.58 and 39.71
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.95 (24.91%) | 28.27 | 28.20 - 36.33 | 0.6908 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.5396 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.3894 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.1554 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.854 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.2505 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7999 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7931 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.702 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.8254 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.6859 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 21.25 and 39.07
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 34.496666666667 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.95 (-11.65%) | 39.71 | 25.36 - 43.18 | 1.1515 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.4753 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.8912 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9987 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7518 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8521 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1598 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6074 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5669 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5454 times | Fri 30 December 2016 | 19.57 (0%) | 14.20 | 13.44 - 20.40 | 0.4261 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 33.62 |
| 20 day DMA | 31.62 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.21 |
| 100 day DMA | 29.3 |
| 150 day DMA | 32.35 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.67 | 34.19 |
| 12 day EMA | 33.52 | 33.26 | 32.83 |
| 20 day EMA | 32.31 | 32.03 | 31.65 |
| 35 day EMA | 30.96 | 30.72 | 30.43 |
| 50 day EMA | 29.72 | 29.51 | 29.26 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.72 | 34.51 |
| 12 day SMA | 33.62 | 33.04 | 32.47 |
| 20 day SMA | 31.62 | 31.23 | 30.85 |
| 35 day SMA | 29.8 | 29.59 | 29.39 |
| 50 day SMA | 29.21 | 29.1 | 28.97 |
| 100 day SMA | 29.3 | 29.27 | 29.24 |
| 150 day SMA | 32.35 | 32.38 | 32.41 |
| 200 day SMA | 33.09 | 33.09 | 33.1 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
