ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 26.38 and 27.17

Intraday Target 126.19
Intraday Target 226.56
Intraday Target 326.983333333333
Intraday Target 427.35
Intraday Target 527.77

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Mon 08 June 2026 26.92 (-0.66%) 27.18 26.62 - 27.41 0.6985 times
Fri 05 June 2026 27.10 (-0.62%) 27.50 26.78 - 28.15 0.6536 times
Thu 04 June 2026 27.27 (4.08%) 26.69 26.69 - 28.12 1.048 times
Wed 03 June 2026 26.20 (1.31%) 26.09 25.50 - 26.63 0.7394 times
Tue 02 June 2026 25.86 (-2.34%) 26.08 25.36 - 26.14 0.8391 times
Mon 01 June 2026 26.48 (-4.3%) 27.59 26.44 - 28.29 1.0126 times
Fri 29 May 2026 27.67 (-1.5%) 28.09 27.63 - 28.46 0.9017 times
Thu 28 May 2026 28.09 (2.33%) 27.16 27.06 - 28.73 1.4017 times
Wed 27 May 2026 27.45 (-4.72%) 28.81 27.32 - 29.18 1.3064 times
Tue 26 May 2026 28.81 (1.84%) 28.19 28.00 - 29.27 1.3991 times
Fri 22 May 2026 28.29 (-1.84%) 28.70 28.01 - 28.95 0.6232 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.38 and 27.17

Weekly Target 126.19
Weekly Target 226.56
Weekly Target 326.983333333333
Weekly Target 427.35
Weekly Target 527.77

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Mon 08 June 2026 26.92 (-0.66%) 27.18 26.62 - 27.41 0.1514 times
Fri 05 June 2026 27.10 (-2.06%) 27.59 25.36 - 28.29 0.9304 times
Fri 29 May 2026 27.67 (-2.19%) 28.19 27.06 - 29.27 1.0856 times
Fri 22 May 2026 28.29 (0.6%) 28.12 28.01 - 29.45 0.9927 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.089 times
Fri 08 May 2026 26.28 (-9.44%) 28.71 26.08 - 29.55 1.5949 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.1031 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.2191 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.854 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 0.9798 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.5591 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 24.68 and 27.61

Monthly Target 123.93
Monthly Target 225.42
Monthly Target 326.856666666667
Monthly Target 428.35
Monthly Target 529.79

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 08 June 2026 26.92 (-2.71%) 27.59 25.36 - 28.29 0.3416 times
Fri 29 May 2026 27.67 (-1.57%) 28.35 25.52 - 29.55 1.587 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.3197 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.9755 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.4283 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9137 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9059 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8019 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.9428 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7835 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.7766 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 17.23 and 35.05

Yearly Target 114
Yearly Target 220.46
Yearly Target 331.82
Yearly Target 438.28
Yearly Target 549.64

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 08 June 2026 26.92 (-31.95%) 39.71 25.36 - 43.18 0.8876 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5193 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 1.9476 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0284 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.7742 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.8775 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.1943 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6255 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.5839 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5616 times
Fri 30 December 2016 19.57 (0%) 16.84 13.44 - 20.40 0.5455 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtricureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.41
20 day DMA 27.55
35 day DMA 27.85
50 day DMA 28.13
100 day DMA 30.89
150 day DMA 33.09
200 day DMA 33.85

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9626.89
12 day EMA27.2327.2927.32
20 day EMA27.4827.5427.59
35 day EMA27.8427.8927.94
50 day EMA28.1128.1628.2

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.5826.7
12 day SMA27.4127.5927.73
20 day SMA27.5527.5227.56
35 day SMA27.8527.9327.98
50 day SMA28.1328.1928.24
100 day SMA30.893131.14
150 day SMA33.0933.1633.22
200 day SMA33.8533.8933.93

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top