ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 32.19 and 33.3

Intraday Target 131.39
Intraday Target 231.88
Intraday Target 332.496666666667
Intraday Target 432.99
Intraday Target 533.61

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Thu 19 February 2026 32.38 (0.37%) 32.21 32.00 - 33.11 0.6597 times
Wed 18 February 2026 32.26 (-2.15%) 33.00 30.27 - 33.69 1.7289 times
Tue 17 February 2026 32.97 (0.98%) 32.65 32.23 - 33.50 0.7409 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 1.2982 times
Fri 13 February 2026 32.65 (2.67%) 32.24 32.00 - 33.72 1.2982 times
Thu 12 February 2026 31.80 (-3.34%) 33.01 31.17 - 33.22 1.3341 times
Wed 11 February 2026 32.90 (-13.1%) 34.00 30.47 - 34.31 2.0253 times
Tue 10 February 2026 37.86 (2.55%) 37.03 36.75 - 38.07 0.3618 times
Mon 09 February 2026 36.92 (-0.51%) 37.16 36.22 - 37.57 0.2431 times
Fri 06 February 2026 37.11 (2.51%) 36.71 36.22 - 37.68 0.31 times
Thu 05 February 2026 36.20 (-1.63%) 36.68 36.11 - 37.96 0.347 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 29.62 and 33.04

Weekly Target 128.69
Weekly Target 230.54
Weekly Target 332.113333333333
Weekly Target 433.96
Weekly Target 535.53

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Thu 19 February 2026 32.38 (-0.83%) 32.65 30.27 - 33.69 1.4807 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.6142 times
Fri 13 February 2026 32.65 (-12.02%) 37.16 30.47 - 38.07 2.4899 times
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.87 times
Fri 30 January 2026 36.93 (-5.48%) 39.06 36.26 - 39.96 0.777 times
Fri 23 January 2026 39.07 (0.03%) 38.08 37.26 - 40.91 0.6807 times
Fri 16 January 2026 39.06 (-5.79%) 41.55 36.06 - 41.96 1.4526 times
Fri 09 January 2026 41.46 (5.58%) 39.31 39.20 - 43.18 0.918 times
Fri 02 January 2026 39.27 (-2.63%) 40.18 38.68 - 41.33 0.4139 times
Fri 26 December 2025 40.33 (-1.51%) 40.95 40.11 - 41.92 0.3031 times
Fri 19 December 2025 40.95 (-3.37%) 42.40 40.11 - 42.60 0.9554 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 27.3 and 35.35

Monthly Target 125.61
Monthly Target 228.99
Monthly Target 333.656666666667
Monthly Target 437.04
Monthly Target 541.71

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 19 February 2026 32.38 (-12.32%) 37.10 30.27 - 38.32 1.3364 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9645 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9562 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8465 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.0611 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.827 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.8499 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.1693 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8169 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.1723 times
Wed 30 April 2025 29.91 (-7.28%) 32.08 28.64 - 35.60 1.128 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 24.87 and 37.78

Yearly Target 122.37
Yearly Target 227.37
Yearly Target 335.276666666667
Yearly Target 440.28
Yearly Target 548.19

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 19 February 2026 32.38 (-18.15%) 39.71 30.27 - 43.18 0.308 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.6217 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.0978 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.1021 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8395 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.931 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.2485 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6539 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.6103 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5871 times
Fri 30 December 2016 19.57 (-12.79%) 22.06 13.44 - 22.42 0.746 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtricureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 32.58
12 day DMA 34.38
20 day DMA 35.75
35 day DMA 37.46
50 day DMA 38.47
100 day DMA 36.88
150 day DMA 36.33
200 day DMA 35.33

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7632.9533.3
12 day EMA34.0734.3834.77
20 day EMA35.2435.5435.88
35 day EMA36.636.8537.12
50 day EMA37.8438.0638.3

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.4732.59
12 day SMA34.3834.8535.23
20 day SMA35.7536.1336.48
35 day SMA37.4637.6837.92
50 day SMA38.4738.6138.76
100 day SMA36.8836.9136.94
150 day SMA36.3336.3136.3
200 day SMA35.3335.3235.3

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top