AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 32.55 and 33.49

Intraday Target 132.26
Intraday Target 232.83
Intraday Target 333.2
Intraday Target 433.77
Intraday Target 534.14

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 25 April 2025 33.40 (-1.04%) 33.53 32.63 - 33.57 1.3289 times
Thu 24 April 2025 33.75 (5.57%) 32.60 32.60 - 33.82 1.6404 times
Tue 22 April 2025 31.97 (0.72%) 31.70 31.55 - 32.42 2.1447 times
Mon 21 April 2025 31.74 (-0.84%) 31.60 30.78 - 31.85 1.6959 times
Thu 17 April 2025 32.01 (-0.22%) 32.73 31.17 - 33.50 1.4042 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0.893 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0.893 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 32.09 and 35.13

Weekly Target 129.63
Weekly Target 231.51
Weekly Target 332.666666666667
Weekly Target 434.55
Weekly Target 535.71

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 25 April 2025 33.40 (4.34%) 31.60 30.78 - 33.82 3.3946 times
Thu 17 April 2025 32.01 (-0.22%) 31.95 31.17 - 33.50 1.1451 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0.4451 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0 times
Wed 16 April 2025 32.08 (0.03%) 32.80 31.34 - 33.56 1.0114 times
Fri 11 April 2025 32.07 (2.43%) 29.87 29.48 - 34.31 4.0037 times
Fri 04 April 2025 31.31 (0%) 31.50 30.56 - 32.15 0.8224 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 31.44 and 36.27

Monthly Target 127.57
Monthly Target 230.48
Monthly Target 332.396666666667
Monthly Target 435.31
Monthly Target 537.23

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 25 April 2025 33.40 (3.53%) 32.08 29.48 - 34.31 0.7208 times
Mon 31 March 2025 32.26 (-16.73%) 38.71 31.02 - 39.71 0.9453 times
Fri 28 February 2025 38.74 (-2.83%) 39.01 37.60 - 42.68 0.8666 times
Fri 31 January 2025 39.87 (30.76%) 30.75 29.92 - 43.11 1.2014 times
Tue 31 December 2024 30.49 (-14.81%) 34.56 29.80 - 34.63 0.4262 times
Tue 26 November 2024 35.79 (7.87%) 33.32 33.19 - 38.34 0.7923 times
Thu 31 October 2024 33.18 (18.33%) 28.27 25.57 - 36.61 1.0798 times
Mon 30 September 2024 28.04 (6.98%) 25.83 25.50 - 30.15 1.0182 times
Fri 30 August 2024 26.21 (21.51%) 21.34 20.20 - 26.98 1.1585 times
Wed 31 July 2024 21.57 (-5.27%) 22.72 20.50 - 26.80 1.7909 times
Fri 28 June 2024 22.77 (1.02%) 23.27 18.94 - 24.64 1.7335 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 31.44 and 45.07

Yearly Target 121.7
Yearly Target 227.55
Yearly Target 335.33
Yearly Target 441.18
Yearly Target 548.96

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 25 April 2025 33.40 (9.54%) 30.75 29.48 - 43.11 0.6021 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.2633 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.1704 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8915 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.9887 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.3258 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6944 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.6481 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.6235 times
Fri 30 December 2016 19.57 (-12.79%) 22.06 13.44 - 22.42 0.7922 times
Thu 31 December 2015 22.44 (0%) 26.67 17.46 - 26.88 0.2214 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtricureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 32.57
12 day DMA 32.29
20 day DMA 32.18
35 day DMA 32.67
50 day DMA 33.93
100 day DMA 35.12
150 day DMA 33.98
200 day DMA 31.66

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.5631.96
12 day EMA32.4932.3232.06
20 day EMA32.5732.4832.35
35 day EMA33.3533.3533.33
50 day EMA34.2534.2834.3

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.3131.98
12 day SMA32.2932.1832.06
20 day SMA32.1832.0731.95
35 day SMA32.6732.6532.62
50 day SMA33.9334.0534.15
100 day SMA35.1235.1235.12
150 day SMA33.9833.9533.92
200 day SMA31.6631.6231.57

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top