AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 29.64 and 30.69

Intraday Target 129.38
Intraday Target 229.89
Intraday Target 330.43
Intraday Target 430.94
Intraday Target 531.48

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Thu 02 January 2025 30.40 (-0.3%) 30.75 29.92 - 30.97 1.0181 times
Tue 31 December 2024 30.49 (0.79%) 30.54 30.30 - 30.86 0.4621 times
Mon 30 December 2024 30.25 (-1.31%) 30.34 29.80 - 30.67 0.9273 times
Fri 27 December 2024 30.65 (-0.33%) 30.48 30.07 - 30.79 0.7161 times
Thu 26 December 2024 30.75 (0.82%) 30.28 30.03 - 30.89 0.8049 times
Tue 24 December 2024 30.50 (-0.03%) 30.48 30.14 - 30.80 0.3712 times
Mon 23 December 2024 30.51 (-0.68%) 30.83 30.30 - 31.12 0.8103 times
Fri 20 December 2024 30.72 (2.23%) 30.00 29.86 - 31.02 1.9512 times
Thu 19 December 2024 30.05 (-0.66%) 30.48 29.92 - 30.48 1.398 times
Wed 18 December 2024 30.25 (-3.97%) 31.62 30.09 - 31.87 1.5406 times
Tue 17 December 2024 31.50 (-0.13%) 31.67 31.36 - 32.15 1.317 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 30.1 and 31.27

Weekly Target 129.22
Weekly Target 229.81
Weekly Target 330.39
Weekly Target 430.98
Weekly Target 531.56

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Thu 02 January 2025 30.40 (-0.82%) 30.34 29.80 - 30.97 0.3664 times
Fri 27 December 2024 30.65 (-0.23%) 30.83 30.03 - 31.12 0.4113 times
Fri 20 December 2024 30.72 (-3%) 31.65 29.86 - 32.15 1.1121 times
Fri 13 December 2024 31.67 (-11.51%) 34.56 31.23 - 34.63 0.7424 times
Tue 26 November 2024 35.79 (0%) 35.95 35.56 - 36.71 0.154 times
Tue 26 November 2024 35.79 (0.14%) 36.15 35.43 - 36.71 0.409 times
Fri 22 November 2024 35.74 (2.03%) 34.91 34.15 - 36.45 0.9541 times
Fri 15 November 2024 35.03 (-6.46%) 37.66 34.68 - 38.34 1.1492 times
Fri 08 November 2024 37.45 (11.76%) 33.50 33.27 - 38.27 1.5494 times
Fri 01 November 2024 33.51 (19.98%) 28.25 27.71 - 36.61 3.1521 times
Fri 25 October 2024 27.93 (-2.99%) 28.81 27.64 - 29.16 0.8859 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 29.64 and 30.69

Monthly Target 129.38
Monthly Target 229.89
Monthly Target 330.43
Monthly Target 430.94
Monthly Target 531.48

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 02 January 2025 30.40 (-0.3%) 30.75 29.92 - 30.97 0.0249 times
Tue 31 December 2024 30.49 (-14.81%) 34.56 29.80 - 34.63 0.3981 times
Tue 26 November 2024 35.79 (7.87%) 33.32 33.19 - 38.34 0.7402 times
Thu 31 October 2024 33.18 (18.33%) 28.27 25.57 - 36.61 1.0087 times
Mon 30 September 2024 28.04 (6.98%) 25.83 25.50 - 30.15 0.9512 times
Fri 30 August 2024 26.21 (21.51%) 21.34 20.20 - 26.98 1.0823 times
Wed 31 July 2024 21.57 (-5.27%) 22.72 20.50 - 26.80 1.673 times
Fri 28 June 2024 22.77 (1.02%) 23.27 18.94 - 24.64 1.6194 times
Fri 31 May 2024 22.54 (-6.55%) 24.09 20.19 - 25.46 1.2829 times
Tue 30 April 2024 24.12 (-20.71%) 30.39 22.07 - 30.39 1.2193 times
Thu 28 March 2024 30.42 (-13.01%) 35.01 27.92 - 39.05 1.1636 times

 monthly chart AtricureInc

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 January 2025

Munafa value: 35 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.63
20 day DMA 32.06
35 day DMA 33.79
50 day DMA 32.55
100 day DMA 29.29
150 day DMA 27.05
200 day DMA 26.52

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.5330.55
12 day EMA31.0131.1231.24
20 day EMA31.6431.7731.9
35 day EMA31.6931.7731.85
50 day EMA31.9231.9832.04

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.5330.53
12 day SMA30.6330.7430.93
20 day SMA32.0632.3232.58
35 day SMA33.7933.8833.95
50 day SMA32.5532.532.43
100 day SMA29.2929.229.12
150 day SMA27.052726.94
200 day SMA26.5226.5326.55

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top