ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 36.72 and 38.55

Intraday Target 135.28
Intraday Target 236.32
Intraday Target 337.106666666667
Intraday Target 438.15
Intraday Target 538.94

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Wed 14 January 2026 37.37 (2.66%) 36.47 36.06 - 37.89 1.2563 times
Tue 13 January 2026 36.40 (-3.29%) 37.54 36.33 - 37.95 1.1842 times
Mon 12 January 2026 37.64 (-9.21%) 41.55 36.76 - 41.96 1.7237 times
Fri 09 January 2026 41.46 (-2.24%) 42.32 41.13 - 42.70 0.9935 times
Thu 08 January 2026 42.41 (1.53%) 41.53 41.53 - 43.18 0.941 times
Wed 07 January 2026 41.77 (0.8%) 41.50 41.03 - 42.08 0.6493 times
Tue 06 January 2026 41.44 (2.27%) 40.43 39.98 - 41.54 1.3468 times
Mon 05 January 2026 40.52 (3.18%) 39.31 39.20 - 41.07 0.8288 times
Fri 02 January 2026 39.27 (-0.73%) 39.71 38.68 - 39.80 0.5621 times
Wed 31 December 2025 39.56 (-1.54%) 40.10 39.49 - 40.24 0.5144 times
Tue 30 December 2025 40.18 (-0.62%) 40.34 39.80 - 40.65 0.4804 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 33.77 and 39.67

Weekly Target 132.56
Weekly Target 234.97
Weekly Target 338.463333333333
Weekly Target 440.87
Weekly Target 544.36

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Wed 14 January 2026 37.37 (-9.86%) 41.55 36.06 - 41.96 0.9618 times
Fri 09 January 2026 41.46 (5.58%) 39.31 39.20 - 43.18 1.0993 times
Fri 02 January 2026 39.27 (-2.63%) 40.18 38.68 - 41.33 0.4956 times
Fri 26 December 2025 40.33 (-1.51%) 40.95 40.11 - 41.92 0.363 times
Fri 19 December 2025 40.95 (-3.37%) 42.40 40.11 - 42.60 1.1441 times
Fri 12 December 2025 42.38 (6.32%) 40.00 38.92 - 42.44 1.2579 times
Fri 05 December 2025 39.86 (10.35%) 35.10 34.88 - 41.12 1.543 times
Fri 28 November 2025 36.12 (-0.14%) 36.49 35.51 - 38.90 0.8732 times
Fri 21 November 2025 36.17 (9.94%) 32.60 32.14 - 36.37 1.2047 times
Fri 14 November 2025 32.90 (2.65%) 32.17 31.12 - 34.38 1.0572 times
Fri 07 November 2025 32.05 (-7.24%) 33.83 31.10 - 34.60 1.0023 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 33.16 and 40.28

Monthly Target 131.75
Monthly Target 234.56
Monthly Target 338.87
Monthly Target 441.68
Monthly Target 545.99

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 14 January 2026 37.37 (-5.54%) 39.71 36.06 - 43.18 0.4833 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 1.0309 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.9126 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.144 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8916 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.9163 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.2606 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8807 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.2639 times
Wed 30 April 2025 29.91 (-7.28%) 32.08 28.64 - 35.60 1.2161 times
Mon 31 March 2025 32.26 (-16.73%) 38.71 31.02 - 39.71 1.1559 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 33.16 and 40.28

Yearly Target 131.75
Yearly Target 234.56
Yearly Target 338.87
Yearly Target 441.68
Yearly Target 545.99

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 14 January 2026 37.37 (-5.54%) 39.71 36.06 - 43.18 0.0615 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.663 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.1511 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.1302 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8608 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.9547 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.2802 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6705 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.6258 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.602 times
Fri 30 December 2016 19.57 (-12.79%) 22.06 13.44 - 22.42 0.765 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.33

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.5 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 39.06
12 day DMA 39.87
20 day DMA 40.24
35 day DMA 39.53
50 day DMA 37.58
100 day DMA 36.81
150 day DMA 35.54
200 day DMA 34.78

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.438.9140.17
12 day EMA39.4439.8240.44
20 day EMA39.5439.7740.13
35 day EMA38.6438.7138.85
50 day EMA37.5237.5337.58

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0639.9440.94
12 day SMA39.8740.1240.46
20 day SMA40.2440.4240.72
35 day SMA39.5339.539.41
50 day SMA37.5837.5337.48
100 day SMA36.8136.8136.8
150 day SMA35.5435.5235.51
200 day SMA34.7834.7634.74

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top