AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 28.48 and 30.12
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.76 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.4 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.28 (3.79%) | 28.00 | 27.68 - 29.32 | 0.862 times | Thu 23 April 2026 | 28.21 (2.1%) | 27.73 | 27.06 - 28.48 | 0.8444 times | Wed 22 April 2026 | 27.63 (0.95%) | 27.69 | 27.36 - 28.93 | 1.2904 times | Tue 21 April 2026 | 27.37 (-4.93%) | 28.94 | 27.26 - 29.32 | 1.1656 times | Mon 20 April 2026 | 28.79 (-3.13%) | 29.60 | 28.35 - 29.95 | 1.718 times | Fri 17 April 2026 | 29.72 (2.91%) | 29.40 | 29.17 - 30.13 | 1.2064 times | Thu 16 April 2026 | 28.88 (-1.67%) | 29.30 | 28.84 - 29.66 | 0.6036 times | Wed 15 April 2026 | 29.37 (-0.1%) | 29.55 | 29.24 - 29.85 | 0.8973 times | Tue 14 April 2026 | 29.40 (2.58%) | 28.95 | 28.88 - 29.76 | 0.5725 times | Mon 13 April 2026 | 28.66 (1.52%) | 28.19 | 27.49 - 28.68 | 0.8398 times | Fri 10 April 2026 | 28.23 (0.64%) | 27.96 | 27.88 - 28.46 | 1.4974 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 26.73 and 29.62
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.28 (-1.48%) | 29.60 | 27.06 - 29.95 | 1.4371 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 1.0067 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 1.1549 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.6591 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.6397 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.7214 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 1.0591 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.901 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9163 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.5047 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5322 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 28.17 and 31.57
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.28 (2.63%) | 28.69 | 27.06 - 30.46 | 1.0627 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.983 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.5829 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9207 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9128 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.808 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0129 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.7895 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8113 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1162 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.7798 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 20.11 and 36.23
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 33.173333333333 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.28 (-25.99%) | 39.71 | 27.06 - 43.18 | 0.6176 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5699 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0308 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0669 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8127 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9013 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2086 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.633 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5908 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5683 times | Fri 30 December 2016 | 19.57 (0%) | 17.89 | 13.44 - 20.40 | 0.6608 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.65 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.92 |
| 100 day DMA | 34.5 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.21 | 28.21 |
| 12 day EMA | 28.63 | 28.51 | 28.57 |
| 20 day EMA | 28.86 | 28.82 | 28.88 |
| 35 day EMA | 29.55 | 29.57 | 29.65 |
| 50 day EMA | 30.26 | 30.3 | 30.39 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.34 | 28.48 |
| 12 day SMA | 28.63 | 28.54 | 28.6 |
| 20 day SMA | 28.65 | 28.69 | 28.75 |
| 35 day SMA | 29.09 | 29.14 | 29.23 |
| 50 day SMA | 29.92 | 29.99 | 30.18 |
| 100 day SMA | 34.5 | 34.57 | 34.64 |
| 150 day SMA | 34.71 | 34.76 | 34.8 |
| 200 day SMA | 34.67 | 34.69 | 34.7 |


