AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 29.64 and 30.69
Intraday Target 1 | 29.38 |
Intraday Target 2 | 29.89 |
Intraday Target 3 | 30.43 |
Intraday Target 4 | 30.94 |
Intraday Target 5 | 31.48 |
Daily price and volume Atricure Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 30.40 (-0.3%) | 30.75 | 29.92 - 30.97 | 1.0181 times | Tue 31 December 2024 | 30.49 (0.79%) | 30.54 | 30.30 - 30.86 | 0.4621 times | Mon 30 December 2024 | 30.25 (-1.31%) | 30.34 | 29.80 - 30.67 | 0.9273 times | Fri 27 December 2024 | 30.65 (-0.33%) | 30.48 | 30.07 - 30.79 | 0.7161 times | Thu 26 December 2024 | 30.75 (0.82%) | 30.28 | 30.03 - 30.89 | 0.8049 times | Tue 24 December 2024 | 30.50 (-0.03%) | 30.48 | 30.14 - 30.80 | 0.3712 times | Mon 23 December 2024 | 30.51 (-0.68%) | 30.83 | 30.30 - 31.12 | 0.8103 times | Fri 20 December 2024 | 30.72 (2.23%) | 30.00 | 29.86 - 31.02 | 1.9512 times | Thu 19 December 2024 | 30.05 (-0.66%) | 30.48 | 29.92 - 30.48 | 1.398 times | Wed 18 December 2024 | 30.25 (-3.97%) | 31.62 | 30.09 - 31.87 | 1.5406 times | Tue 17 December 2024 | 31.50 (-0.13%) | 31.67 | 31.36 - 32.15 | 1.317 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 30.1 and 31.27
Weekly Target 1 | 29.22 |
Weekly Target 2 | 29.81 |
Weekly Target 3 | 30.39 |
Weekly Target 4 | 30.98 |
Weekly Target 5 | 31.56 |
Weekly price and volumes for Atricure Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 30.40 (-0.82%) | 30.34 | 29.80 - 30.97 | 0.3664 times | Fri 27 December 2024 | 30.65 (-0.23%) | 30.83 | 30.03 - 31.12 | 0.4113 times | Fri 20 December 2024 | 30.72 (-3%) | 31.65 | 29.86 - 32.15 | 1.1121 times | Fri 13 December 2024 | 31.67 (-11.51%) | 34.56 | 31.23 - 34.63 | 0.7424 times | Tue 26 November 2024 | 35.79 (0%) | 35.95 | 35.56 - 36.71 | 0.154 times | Tue 26 November 2024 | 35.79 (0.14%) | 36.15 | 35.43 - 36.71 | 0.409 times | Fri 22 November 2024 | 35.74 (2.03%) | 34.91 | 34.15 - 36.45 | 0.9541 times | Fri 15 November 2024 | 35.03 (-6.46%) | 37.66 | 34.68 - 38.34 | 1.1492 times | Fri 08 November 2024 | 37.45 (11.76%) | 33.50 | 33.27 - 38.27 | 1.5494 times | Fri 01 November 2024 | 33.51 (19.98%) | 28.25 | 27.71 - 36.61 | 3.1521 times | Fri 25 October 2024 | 27.93 (-2.99%) | 28.81 | 27.64 - 29.16 | 0.8859 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 29.64 and 30.69
Monthly Target 1 | 29.38 |
Monthly Target 2 | 29.89 |
Monthly Target 3 | 30.43 |
Monthly Target 4 | 30.94 |
Monthly Target 5 | 31.48 |
Monthly price and volumes Atricure Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 30.40 (-0.3%) | 30.75 | 29.92 - 30.97 | 0.0249 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.3981 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.7402 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.0087 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 0.9512 times | Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.0823 times | Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 1.673 times | Fri 28 June 2024 | 22.77 (1.02%) | 23.27 | 18.94 - 24.64 | 1.6194 times | Fri 31 May 2024 | 22.54 (-6.55%) | 24.09 | 20.19 - 25.46 | 1.2829 times | Tue 30 April 2024 | 24.12 (-20.71%) | 30.39 | 22.07 - 30.39 | 1.2193 times | Thu 28 March 2024 | 30.42 (-13.01%) | 35.01 | 27.92 - 39.05 | 1.1636 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
DMA period | DMA value |
5 day DMA | 30.51 |
12 day DMA | 30.63 |
20 day DMA | 32.06 |
35 day DMA | 33.79 |
50 day DMA | 32.55 |
100 day DMA | 29.29 |
150 day DMA | 27.05 |
200 day DMA | 26.52 |
EMA (exponential moving average) of Atricure Inc ATRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.49 | 30.53 | 30.55 |
12 day EMA | 31.01 | 31.12 | 31.24 |
20 day EMA | 31.64 | 31.77 | 31.9 |
35 day EMA | 31.69 | 31.77 | 31.85 |
50 day EMA | 31.92 | 31.98 | 32.04 |
SMA (simple moving average) of Atricure Inc ATRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.51 | 30.53 | 30.53 |
12 day SMA | 30.63 | 30.74 | 30.93 |
20 day SMA | 32.06 | 32.32 | 32.58 |
35 day SMA | 33.79 | 33.88 | 33.95 |
50 day SMA | 32.55 | 32.5 | 32.43 |
100 day SMA | 29.29 | 29.2 | 29.12 |
150 day SMA | 27.05 | 27 | 26.94 |
200 day SMA | 26.52 | 26.53 | 26.55 |