AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 32.19 and 33.3
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 32.496666666667 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.61 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.38 (0.37%) | 32.21 | 32.00 - 33.11 | 0.6597 times | Wed 18 February 2026 | 32.26 (-2.15%) | 33.00 | 30.27 - 33.69 | 1.7289 times | Tue 17 February 2026 | 32.97 (0.98%) | 32.65 | 32.23 - 33.50 | 0.7409 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 1.2982 times | Fri 13 February 2026 | 32.65 (2.67%) | 32.24 | 32.00 - 33.72 | 1.2982 times | Thu 12 February 2026 | 31.80 (-3.34%) | 33.01 | 31.17 - 33.22 | 1.3341 times | Wed 11 February 2026 | 32.90 (-13.1%) | 34.00 | 30.47 - 34.31 | 2.0253 times | Tue 10 February 2026 | 37.86 (2.55%) | 37.03 | 36.75 - 38.07 | 0.3618 times | Mon 09 February 2026 | 36.92 (-0.51%) | 37.16 | 36.22 - 37.57 | 0.2431 times | Fri 06 February 2026 | 37.11 (2.51%) | 36.71 | 36.22 - 37.68 | 0.31 times | Thu 05 February 2026 | 36.20 (-1.63%) | 36.68 | 36.11 - 37.96 | 0.347 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 29.62 and 33.04
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.38 (-0.83%) | 32.65 | 30.27 - 33.69 | 1.4807 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.6142 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.4899 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.87 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.777 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.6807 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.4526 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 0.918 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4139 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3031 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 0.9554 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 27.3 and 35.35
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.38 (-12.32%) | 37.10 | 30.27 - 38.32 | 1.3364 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9645 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9562 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8465 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0611 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.827 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8499 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1693 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8169 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.1723 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.128 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 24.87 and 37.78
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 35.276666666667 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.38 (-18.15%) | 39.71 | 30.27 - 43.18 | 0.308 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.6217 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0978 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.1021 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8395 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.931 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2485 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6539 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.6103 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5871 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.746 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 34.38 |
| 20 day DMA | 35.75 |
| 35 day DMA | 37.46 |
| 50 day DMA | 38.47 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.95 | 33.3 |
| 12 day EMA | 34.07 | 34.38 | 34.77 |
| 20 day EMA | 35.24 | 35.54 | 35.88 |
| 35 day EMA | 36.6 | 36.85 | 37.12 |
| 50 day EMA | 37.84 | 38.06 | 38.3 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.47 | 32.59 |
| 12 day SMA | 34.38 | 34.85 | 35.23 |
| 20 day SMA | 35.75 | 36.13 | 36.48 |
| 35 day SMA | 37.46 | 37.68 | 37.92 |
| 50 day SMA | 38.47 | 38.61 | 38.76 |
| 100 day SMA | 36.88 | 36.91 | 36.94 |
| 150 day SMA | 36.33 | 36.31 | 36.3 |
| 200 day SMA | 35.33 | 35.32 | 35.3 |


