Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 37.84 and 39.77
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 38.29 |
| Intraday Target 4 | 39.32 |
| Intraday Target 5 | 40.22 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (-1.64%) | 38.08 | 37.26 - 39.19 | 0.8041 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.19 | 38.93 - 41.80 | 1.1292 times | Thu 15 January 2026 | 41.46 (10.94%) | 37.31 | 37.31 - 41.79 | 1.5724 times | Wed 14 January 2026 | 37.37 (2.66%) | 36.47 | 36.06 - 37.89 | 1.0079 times | Tue 13 January 2026 | 36.40 (-3.29%) | 37.54 | 36.33 - 37.95 | 0.95 times | Mon 12 January 2026 | 37.64 (-9.21%) | 41.55 | 36.76 - 41.96 | 1.3829 times | Fri 09 January 2026 | 41.46 (-2.24%) | 42.32 | 41.13 - 42.70 | 0.7971 times | Thu 08 January 2026 | 42.41 (1.53%) | 41.53 | 41.53 - 43.18 | 0.7549 times | Wed 07 January 2026 | 41.77 (0.8%) | 41.50 | 41.03 - 42.08 | 0.521 times | Tue 06 January 2026 | 41.44 (2.27%) | 40.43 | 39.98 - 41.54 | 1.0805 times | Mon 05 January 2026 | 40.52 (3.18%) | 39.31 | 39.20 - 41.07 | 0.6649 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 37.84 and 39.77
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (-1.64%) | 38.08 | 37.26 - 39.19 | 0.2326 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.748 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.1046 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.498 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3648 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.1496 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.264 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.5505 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8774 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.2105 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0623 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 33.68 and 40.8
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (-2.88%) | 39.71 | 36.06 - 43.18 | 0.6905 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0084 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8927 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1191 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8722 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8963 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2332 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8615 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2364 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1896 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.1308 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 33.68 and 40.8
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 39.22 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (-2.88%) | 39.71 | 36.06 - 43.18 | 0.0896 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.6583 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.145 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.127 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8584 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.952 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2766 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6686 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.6241 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.6003 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.7628 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.72 |
| 50 day DMA | 37.97 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.68 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.3 | 39.42 |
| 12 day EMA | 39.45 | 39.64 | 39.74 |
| 20 day EMA | 39.53 | 39.65 | 39.71 |
| 35 day EMA | 38.67 | 38.68 | 38.66 |
| 50 day EMA | 37.69 | 37.66 | 37.6 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.39 | 38.87 |
| 12 day SMA | 39.77 | 39.86 | 39.96 |
| 20 day SMA | 40.07 | 40.17 | 40.26 |
| 35 day SMA | 39.72 | 39.65 | 39.64 |
| 50 day SMA | 37.97 | 37.85 | 37.72 |
| 100 day SMA | 36.86 | 36.85 | 36.84 |
| 150 day SMA | 35.68 | 35.64 | 35.6 |
| 200 day SMA | 34.88 | 34.85 | 34.83 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
