Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 39.57 and 40.42
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.21 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 41.06 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.18 (-0.62%) | 40.34 | 39.80 - 40.65 | 0.7461 times | Mon 29 December 2025 | 40.43 (0.25%) | 40.18 | 40.18 - 41.33 | 0.9145 times | Fri 26 December 2025 | 40.33 (-0.54%) | 40.66 | 40.22 - 40.87 | 0.4147 times | Wed 24 December 2025 | 40.55 (0.02%) | 40.54 | 40.11 - 41.01 | 0.3824 times | Tue 23 December 2025 | 40.54 (-2.67%) | 41.30 | 40.44 - 41.54 | 0.6536 times | Mon 22 December 2025 | 41.65 (1.71%) | 40.95 | 40.70 - 41.92 | 0.9901 times | Fri 19 December 2025 | 40.95 (1.36%) | 40.40 | 40.11 - 41.17 | 1.5438 times | Thu 18 December 2025 | 40.40 (-1%) | 41.15 | 40.33 - 41.51 | 1.3701 times | Wed 17 December 2025 | 40.81 (-0.66%) | 41.20 | 40.60 - 41.94 | 1.2812 times | Tue 16 December 2025 | 41.08 (0.1%) | 41.35 | 40.62 - 41.99 | 1.7033 times | Mon 15 December 2025 | 41.04 (-3.16%) | 42.40 | 41.00 - 42.60 | 1.7943 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 39.42 and 40.95
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.18 (-0.37%) | 40.18 | 39.80 - 41.33 | 0.274 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.4027 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.2692 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.3954 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.7117 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.9687 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.3364 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.1728 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 1.1119 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.3573 times | Fri 31 October 2025 | 34.55 (-7.96%) | 37.93 | 30.94 - 38.42 | 2.402 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 37.53 and 45.25
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.18 (11.24%) | 35.10 | 34.88 - 42.60 | 0.9437 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8572 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0745 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8375 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8606 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1841 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8272 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.1872 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1423 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0858 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.954 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 34.24 and 49.06
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 37.193333333333 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.18 (31.78%) | 30.75 | 28.29 - 43.11 | 1.551 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0104 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0562 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8045 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8923 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1965 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6267 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5849 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5626 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.7149 times | Thu 31 December 2015 | 22.44 (0%) | 19.02 | 18.18 - 23.24 | 0.0912 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40.12 |
| 35 day DMA | 37.66 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.57 | 40.64 |
| 12 day EMA | 40.36 | 40.39 | 40.38 |
| 20 day EMA | 39.75 | 39.7 | 39.62 |
| 35 day EMA | 38.65 | 38.56 | 38.45 |
| 50 day EMA | 37.21 | 37.09 | 36.95 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.7 | 40.8 |
| 12 day SMA | 40.86 | 40.96 | 41.03 |
| 20 day SMA | 40.12 | 39.86 | 39.65 |
| 35 day SMA | 37.66 | 37.43 | 37.17 |
| 50 day SMA | 36.9 | 36.84 | 36.77 |
| 100 day SMA | 36.42 | 36.38 | 36.33 |
| 150 day SMA | 35.18 | 35.13 | 35.08 |
| 200 day SMA | 34.48 | 34.44 | 34.4 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
