ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 28.48 and 30.12

Intraday Target 127.12
Intraday Target 228.2
Intraday Target 328.76
Intraday Target 429.84
Intraday Target 530.4

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 24 April 2026 29.28 (3.79%) 28.00 27.68 - 29.32 0.862 times
Thu 23 April 2026 28.21 (2.1%) 27.73 27.06 - 28.48 0.8444 times
Wed 22 April 2026 27.63 (0.95%) 27.69 27.36 - 28.93 1.2904 times
Tue 21 April 2026 27.37 (-4.93%) 28.94 27.26 - 29.32 1.1656 times
Mon 20 April 2026 28.79 (-3.13%) 29.60 28.35 - 29.95 1.718 times
Fri 17 April 2026 29.72 (2.91%) 29.40 29.17 - 30.13 1.2064 times
Thu 16 April 2026 28.88 (-1.67%) 29.30 28.84 - 29.66 0.6036 times
Wed 15 April 2026 29.37 (-0.1%) 29.55 29.24 - 29.85 0.8973 times
Tue 14 April 2026 29.40 (2.58%) 28.95 28.88 - 29.76 0.5725 times
Mon 13 April 2026 28.66 (1.52%) 28.19 27.49 - 28.68 0.8398 times
Fri 10 April 2026 28.23 (0.64%) 27.96 27.88 - 28.46 1.4974 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.73 and 29.62

Weekly Target 125.87
Weekly Target 227.58
Weekly Target 328.763333333333
Weekly Target 430.47
Weekly Target 531.65

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.4371 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 1.0067 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.1549 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.6591 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.6397 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.7214 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 1.0591 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.901 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.9163 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.5047 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.5322 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 28.17 and 31.57

Monthly Target 125.53
Monthly Target 227.41
Monthly Target 328.933333333333
Monthly Target 430.81
Monthly Target 532.33

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 24 April 2026 29.28 (2.63%) 28.69 27.06 - 30.46 1.0627 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.983 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.5829 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9207 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9128 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.808 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.0129 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7895 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.8113 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.1162 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.7798 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 20.11 and 36.23

Yearly Target 117.05
Yearly Target 223.17
Yearly Target 333.173333333333
Yearly Target 439.29
Yearly Target 549.29

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 24 April 2026 29.28 (-25.99%) 39.71 27.06 - 43.18 0.6176 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5699 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.0308 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0669 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8127 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.9013 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.2086 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.633 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.5908 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5683 times
Fri 30 December 2016 19.57 (0%) 17.89 13.44 - 20.40 0.6608 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.63
20 day DMA 28.65
35 day DMA 29.09
50 day DMA 29.92
100 day DMA 34.5
150 day DMA 34.71
200 day DMA 34.67

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.2128.21
12 day EMA28.6328.5128.57
20 day EMA28.8628.8228.88
35 day EMA29.5529.5729.65
50 day EMA30.2630.330.39

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.3428.48
12 day SMA28.6328.5428.6
20 day SMA28.6528.6928.75
35 day SMA29.0929.1429.23
50 day SMA29.9229.9930.18
100 day SMA34.534.5734.64
150 day SMA34.7134.7634.8
200 day SMA34.6734.6934.7

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top