ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 29.43 and 30.96

Intraday Target 128.26
Intraday Target 229.06
Intraday Target 329.793333333333
Intraday Target 430.59
Intraday Target 531.32

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 13 March 2026 29.85 (1.05%) 29.66 29.00 - 30.53 1.5823 times
Thu 12 March 2026 29.54 (-1.07%) 29.81 29.30 - 30.18 1.14 times
Wed 11 March 2026 29.86 (2.33%) 28.82 28.68 - 29.90 0.9226 times
Tue 10 March 2026 29.18 (-0.71%) 29.63 28.97 - 30.17 0.8269 times
Mon 09 March 2026 29.39 (-2.1%) 29.81 28.41 - 29.81 0.9315 times
Fri 06 March 2026 30.02 (-0.96%) 29.56 29.07 - 30.38 0.7402 times
Thu 05 March 2026 30.31 (-2.19%) 30.41 29.92 - 31.26 0.8131 times
Wed 04 March 2026 30.99 (-1.49%) 31.45 30.86 - 32.56 0.8881 times
Tue 03 March 2026 31.46 (1.71%) 30.21 29.58 - 32.01 0.9965 times
Mon 02 March 2026 30.93 (-1.06%) 30.42 30.24 - 31.26 1.1589 times
Fri 27 February 2026 31.26 (-1.2%) 31.17 30.66 - 31.31 0.8274 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 29.13 and 31.25

Weekly Target 127.48
Weekly Target 228.66
Weekly Target 329.596666666667
Weekly Target 430.78
Weekly Target 531.72

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 1.0237 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.8708 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.8856 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.4543 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.5144 times
Fri 13 February 2026 32.65 (-12.02%) 37.16 30.47 - 38.07 2.0852 times
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.7286 times
Fri 30 January 2026 36.93 (-5.48%) 39.06 36.26 - 39.96 0.6507 times
Fri 23 January 2026 39.07 (0.03%) 38.08 37.26 - 40.91 0.5701 times
Fri 16 January 2026 39.06 (-5.79%) 41.55 36.06 - 41.96 1.2166 times
Fri 09 January 2026 41.46 (5.58%) 39.31 39.20 - 43.18 0.7688 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 27.06 and 31.21

Monthly Target 126.12
Monthly Target 227.99
Monthly Target 330.273333333333
Monthly Target 432.14
Monthly Target 534.42

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 13 March 2026 29.85 (-4.51%) 30.42 28.41 - 32.56 0.5711 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.7088 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9939 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9854 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8723 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.0935 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8523 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.8758 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.205 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8418 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.2081 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 21.75 and 36.52

Yearly Target 119.04
Yearly Target 224.45
Yearly Target 333.813333333333
Yearly Target 439.22
Yearly Target 548.58

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 13 March 2026 29.85 (-24.54%) 39.71 28.41 - 43.18 0.4204 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.6029 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.0735 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0894 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8297 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.9203 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.234 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6463 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.6032 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5803 times
Fri 30 December 2016 19.57 (0%) 20.72 13.44 - 20.81 0.733 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 29.56
12 day DMA 30.37
20 day DMA 31.07
35 day DMA 33.34
50 day DMA 35.25
100 day DMA 36.1
150 day DMA 36.06
200 day DMA 35.23

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.7629.87
12 day EMA30.3930.4930.66
20 day EMA31.3231.4831.68
35 day EMA33.1633.3533.57
50 day EMA35.135.3135.55

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.629.75
12 day SMA30.3730.4830.61
20 day SMA31.0731.2131.32
35 day SMA33.3433.6133.91
50 day SMA35.2535.4535.66
100 day SMA36.136.1736.25
150 day SMA36.0636.136.14
200 day SMA35.2335.2535.27

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top