ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 27.13 and 28.72

Intraday Target 126.79
Intraday Target 227.46
Intraday Target 328.383333333333
Intraday Target 429.05
Intraday Target 529.97

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.12 (-0.11%) 28.35 27.72 - 29.31 1.0454 times
Thu 14 May 2026 28.15 (5.87%) 26.99 26.62 - 28.19 0.6438 times
Wed 13 May 2026 26.59 (-0.37%) 26.43 26.41 - 27.02 0.5782 times
Tue 12 May 2026 26.69 (1.48%) 26.32 26.14 - 27.03 0.8584 times
Mon 11 May 2026 26.30 (0.08%) 26.34 25.52 - 26.44 0.9318 times
Fri 08 May 2026 26.28 (-5.47%) 27.92 26.08 - 27.98 0.9636 times
Thu 07 May 2026 27.80 (-0.75%) 28.31 27.14 - 29.19 1.014 times
Wed 06 May 2026 28.01 (-4.7%) 28.15 26.96 - 29.34 1.1762 times
Tue 05 May 2026 29.39 (2.12%) 28.73 28.02 - 29.55 1.4785 times
Mon 04 May 2026 28.78 (-0.83%) 28.71 28.49 - 29.38 1.31 times
Fri 01 May 2026 29.02 (3.24%) 28.35 27.89 - 29.32 0.9823 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.82 and 30.61

Weekly Target 123.86
Weekly Target 225.99
Weekly Target 327.65
Weekly Target 429.78
Weekly Target 531.44

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.1522 times
Fri 08 May 2026 26.28 (-9.44%) 28.71 26.08 - 29.55 1.6873 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.167 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.2898 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.9035 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.0366 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.5915 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.5741 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.6474 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 0.9505 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.8086 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 24.81 and 28.84

Monthly Target 123.7
Monthly Target 225.91
Monthly Target 327.73
Monthly Target 429.94
Monthly Target 531.76

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.12 (0.04%) 28.35 25.52 - 29.55 0.9518 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.3496 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.9976 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.4607 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9344 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9264 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8201 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.9641 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8012 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.7942 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.1328 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 17.99 and 35.65

Yearly Target 114.61
Yearly Target 221.37
Yearly Target 332.273333333333
Yearly Target 439.03
Yearly Target 549.93

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.12 (-28.92%) 39.71 25.52 - 43.18 0.763 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.54 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 1.9742 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0425 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.7848 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.8895 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.2107 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6341 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.5918 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5693 times
Fri 30 December 2016 19.57 (0%) 17.47 13.44 - 20.40 0.6179 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atricure Inc ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.92

Munafa value: 61 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.77
20 day DMA 27.97
35 day DMA 28.32
50 day DMA 28.73
100 day DMA 32.82
150 day DMA 33.99
200 day DMA 34.42

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.326.88
12 day EMA27.6827.627.5
20 day EMA27.9327.9127.88
35 day EMA28.3628.3728.38
50 day EMA28.7928.8228.85

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1726.826.73
12 day SMA27.7727.7127.73
20 day SMA27.9728.0528.09
35 day SMA28.3228.3728.41
50 day SMA28.7328.7828.85
100 day SMA32.8232.9533.07
150 day SMA33.9934.0334.07
200 day SMA34.4234.4334.44

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top