Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 39.39 and 43.87
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 40.186666666667 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 44.67 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.46 (10.94%) | 37.31 | 37.31 - 41.79 | 1.7123 times | Wed 14 January 2026 | 37.37 (2.66%) | 36.47 | 36.06 - 37.89 | 1.0976 times | Tue 13 January 2026 | 36.40 (-3.29%) | 37.54 | 36.33 - 37.95 | 1.0346 times | Mon 12 January 2026 | 37.64 (-9.21%) | 41.55 | 36.76 - 41.96 | 1.506 times | Fri 09 January 2026 | 41.46 (-2.24%) | 42.32 | 41.13 - 42.70 | 0.868 times | Thu 08 January 2026 | 42.41 (1.53%) | 41.53 | 41.53 - 43.18 | 0.8221 times | Wed 07 January 2026 | 41.77 (0.8%) | 41.50 | 41.03 - 42.08 | 0.5673 times | Tue 06 January 2026 | 41.44 (2.27%) | 40.43 | 39.98 - 41.54 | 1.1767 times | Mon 05 January 2026 | 40.52 (3.18%) | 39.31 | 39.20 - 41.07 | 0.7241 times | Fri 02 January 2026 | 39.27 (-0.73%) | 39.71 | 38.68 - 39.80 | 0.4911 times | Wed 31 December 2025 | 39.56 (-1.54%) | 40.10 | 39.49 - 40.24 | 0.4494 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 35.81 and 41.71
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.46 (0%) | 41.55 | 36.06 - 41.96 | 1.3533 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.0517 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4742 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3473 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.0946 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.2034 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4762 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8354 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.1525 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0114 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.9589 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 38.76 and 45.88
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.46 (4.8%) | 39.71 | 36.06 - 43.18 | 0.5773 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0207 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9036 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1327 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8828 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9072 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2482 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.872 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2514 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2041 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.1445 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 38.76 and 45.88
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 40.233333333333 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.46 (4.8%) | 39.71 | 36.06 - 43.18 | 0.0742 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.6609 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.1484 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.1287 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8597 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9535 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2786 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6697 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.625 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.6013 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.764 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.26 |
| 35 day DMA | 39.64 |
| 50 day DMA | 37.72 |
| 100 day DMA | 36.84 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 38.4 | 38.91 |
| 12 day EMA | 39.75 | 39.44 | 39.82 |
| 20 day EMA | 39.72 | 39.54 | 39.77 |
| 35 day EMA | 38.75 | 38.59 | 38.66 |
| 50 day EMA | 37.63 | 37.47 | 37.47 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.06 | 39.94 |
| 12 day SMA | 39.96 | 39.87 | 40.12 |
| 20 day SMA | 40.26 | 40.24 | 40.42 |
| 35 day SMA | 39.64 | 39.53 | 39.5 |
| 50 day SMA | 37.72 | 37.58 | 37.53 |
| 100 day SMA | 36.84 | 36.81 | 36.81 |
| 150 day SMA | 35.6 | 35.54 | 35.52 |
| 200 day SMA | 34.83 | 34.78 | 34.76 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
