Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 39.95 and 40.6
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.473333333333 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 41.12 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.33 (-0.54%) | 40.66 | 40.22 - 40.87 | 0.3532 times | Wed 24 December 2025 | 40.55 (0.02%) | 40.54 | 40.11 - 41.01 | 0.3257 times | Tue 23 December 2025 | 40.54 (-2.67%) | 41.30 | 40.44 - 41.54 | 0.5568 times | Mon 22 December 2025 | 41.65 (1.71%) | 40.95 | 40.70 - 41.92 | 0.8433 times | Fri 19 December 2025 | 40.95 (1.36%) | 40.40 | 40.11 - 41.17 | 1.315 times | Thu 18 December 2025 | 40.40 (-1%) | 41.15 | 40.33 - 41.51 | 1.1671 times | Wed 17 December 2025 | 40.81 (-0.66%) | 41.20 | 40.60 - 41.94 | 1.0913 times | Tue 16 December 2025 | 41.08 (0.1%) | 41.35 | 40.62 - 41.99 | 1.4509 times | Mon 15 December 2025 | 41.04 (-3.16%) | 42.40 | 41.00 - 42.60 | 1.5284 times | Fri 12 December 2025 | 42.38 (2.34%) | 41.36 | 41.08 - 42.44 | 1.3683 times | Thu 11 December 2025 | 41.41 (0.56%) | 41.60 | 41.08 - 42.42 | 1.0691 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 39.32 and 41.13
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.332 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.0465 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.1506 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4114 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.7987 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.1019 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 0.967 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.9168 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.2946 times | Fri 31 October 2025 | 34.55 (-7.96%) | 37.93 | 30.94 - 38.42 | 1.9806 times | Fri 24 October 2025 | 37.54 (1.02%) | 37.61 | 36.61 - 38.11 | 0.6614 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 37.61 and 45.33
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.33 (11.66%) | 35.10 | 34.88 - 42.60 | 0.8971 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8616 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.08 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8418 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8651 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1902 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8315 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.1933 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1482 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0913 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9589 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 34.31 and 49.13
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 37.243333333333 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.33 (32.27%) | 30.75 | 28.29 - 43.11 | 1.5456 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0117 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0569 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.805 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8928 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1973 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6271 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5853 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.563 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.7154 times | Thu 31 December 2015 | 22.44 (0%) | 18.45 | 17.54 - 23.24 | 0.0963 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.03 |
| 20 day DMA | 39.65 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.77 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.79 | 40.91 |
| 12 day EMA | 40.38 | 40.39 | 40.36 |
| 20 day EMA | 39.62 | 39.55 | 39.45 |
| 35 day EMA | 38.5 | 38.39 | 38.26 |
| 50 day EMA | 37.12 | 36.99 | 36.84 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.82 | 40.87 |
| 12 day SMA | 41.03 | 40.98 | 40.84 |
| 20 day SMA | 39.65 | 39.43 | 39.33 |
| 35 day SMA | 37.17 | 36.95 | 36.72 |
| 50 day SMA | 36.77 | 36.71 | 36.6 |
| 100 day SMA | 36.33 | 36.29 | 36.26 |
| 150 day SMA | 35.08 | 35.04 | 34.99 |
| 200 day SMA | 34.4 | 34.37 | 34.34 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
