NASDAQ AtriCure, Inc. ATRC All indicator, AtriCure, Inc. ATRC indicators All technical analysis, AtriCure, Inc. ATRC indicators All free charts, AtriCure, Inc. ATRC indicators All historical values NASDAQ

Stock ATRC - Share AtriCure, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 37.82
Daily Resistance: 41.17
5 Day DMA Moving Average is 36.42
20 Day DMA Moving Average is 34.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	8.1%	36.38	39.25	39.73	36.38	0.94 times
Wed 03 Dec 2025	2.83%	35.31	36.31	36.32	34.99	0.5 times
Tue 02 Dec 2025	0.63%	35.47	35.31	36.19	34.88	0.73 times
Mon 01 Dec 2025	-2.85%	35.10	35.09	35.86	34.94	0.49 times
Fri 28 Nov 2025	0.25%	36.00	36.12	36.51	35.58	0.3 times
Wed 26 Nov 2025	-6.37%	38.35	36.03	38.90	35.51	0.63 times
Tue 25 Nov 2025	1.96%	37.16	38.48	38.61	37.16	0.43 times
Mon 24 Nov 2025	4.34%	36.49	37.74	38.00	36.17	0.48 times
Fri 21 Nov 2025	8.78%	33.31	36.17	36.37	33.29	0.53 times
Thu 20 Nov 2025	-2.72%	34.77	33.25	35.16	33.20	0.33 times

Volume is calculated using 10 day average volume

NASDAQ AtriCure, Inc. ATRC All indicator, AtriCure, Inc. ATRC indicators All technical analysis, AtriCure, Inc. ATRC indicators All free charts, AtriCure, Inc. ATRC indicators All historical values NASDAQ

Below are charts of NASDAQ AtriCure, Inc. ATRC All indicator, AtriCure, Inc. ATRC indicators All technical analysis, AtriCure, Inc. ATRC indicators All free charts, AtriCure, Inc. ATRC indicators All historical values NASDAQ

AtriCure, Inc. ATRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AtriCure, Inc. ATRC ADX is: 35, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AtriCure, Inc. ATRC are:

ADX	+DY	-DY
34.8	33.5	16.2
10.1	22.9	18.7
9.6	23.8	19.6
6.5	24	21.1
12.8	25.1	19.4
11.9	26	20.4
30.8	30.2	16
26.6	29.2	17
13.9	24.1	18.2
2.9	22	20.8

ADX charts for AtriCure, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AtriCure, Inc. ATRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AtriCure, Inc. is 34.51

50 day MA of AtriCure, Inc. is 35.12

100 day MA of AtriCure, Inc. is 35.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AtriCure, Inc. ATRC is uptrend

Historical Moving averages values of AtriCure, Inc. ATRC are:

Price	20 day	50 day	100 day
39.25	34.51	35.12	35.06
36.31	34.17	35.06	34.98
35.31	33.99	35.07	34.93
35.09	33.95	35.11	34.88
36.12	33.92	35.14	34.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

AtriCure, Inc. ATRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AtriCure, Inc. ATRC is: 557780 M

Current day volume is 1.8 times compared to averaged volume AtriCure, Inc. has

Historical price to volume measure of AtriCure, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.25	8.1%	7.89%	1.8 times
36.31	2.83%	2.83%	0.959 times
35.31	0.63%	-0.45%	1.404 times
35.09	-2.85%	-0.03%	0.931 times
36.12	0.25%	0.33%	0.584 times
36.03	-6.37%	-6.05%	1.214 times
38.48	1.96%	3.55%	0.83 times
37.74	4.34%	3.43%	0.923 times
36.17	8.78%	8.59%	1.024 times
33.25	-2.72%	-4.37%	0.637 times

Price to volume Charts of AtriCure, Inc. ATRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AtriCure, Inc. ATRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AtriCure, Inc. ATRC is: 34.51 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AtriCure, Inc. ATRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.25	34.51	2.27	39.04	29.98
36.31	34.17	2.03	38.24	30.1
35.31	33.99	1.99	37.98	30
35.09	33.95	1.98	37.9	30
36.12	33.92	1.96	37.85	29.99

Bollinger Bands charts for AtriCure, Inc. ATRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AtriCure, Inc. ATRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AtriCure, Inc. ATRC

14 day AtriCure, Inc. ATRC RSI is: 51.24

According to RSI indicator, Buying is dominating the stock of AtriCure, Inc. ATRC

Historical values of RSI indicator for AtriCure, Inc. are as follows in descending order:

51.24 46.6 45.99 47.31 47.65 49.3 53.12 53.34 51.64 45.83 46.33 45.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AtriCure, Inc. ATRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AtriCure, Inc. ATRC

12,26,9 day AtriCure, Inc. ATRC MACD is: 36.03, 35.34, 0.69

According to MACD indicator, Prices of AtriCure, Inc. ATRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AtriCure, Inc. ATRC are:

36.03, 35.34, 0.69
35.44, 35.03, 0.41
35.28, 34.93, 0.35
35.27, 34.9, 0.37
35.3, 34.88, 0.41999999999999
35.15, 34.78, 0.37
34.99, 34.68, 0.31
34.35, 34.38, -0.030000000000001
33.73, 34.11, -0.38
33.29, 33.94, -0.65

MACD charts of AtriCure, Inc. ATRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AtriCure, Inc. ATRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AtriCure, Inc. ATRC CCI is: 137

According to CCI indicator, AtriCure, Inc. ATRC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AtriCure, Inc.

Historical CCI values of AtriCure, Inc. ATRC are:

137 24 6 -1 32 65 120 86 -2 -64

CCI charts of AtriCure, Inc. ATRC are below. Second charts towards left.

AtriCure, Inc. ATRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AtriCure, Inc. ATRC Stochastics is: 72

According to Stochastics indicator, Buying is coming in AtriCure, Inc.

AtriCure, Inc. ATRC is closing near its highest highs

Historical Stochastics values of AtriCure, Inc. ATRC are:

72 72 72 72 72 72 72 72 72 72

AtriCure, Inc. ATRC Stochastics charts are below. Third charts to the left, at the bottom