ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 28.08 and 29.27

Intraday Target 127.09
Intraday Target 227.87
Intraday Target 328.276666666667
Intraday Target 429.06
Intraday Target 529.47

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Mon 13 April 2026 28.66 (1.52%) 28.19 27.49 - 28.68 1.0164 times
Fri 10 April 2026 28.23 (0.64%) 27.96 27.88 - 28.46 1.8123 times
Thu 09 April 2026 28.05 (-0.6%) 28.58 27.26 - 28.58 0.8583 times
Wed 08 April 2026 28.22 (-2.32%) 30.03 27.79 - 30.46 1.8148 times
Tue 07 April 2026 28.89 (-1.03%) 29.10 28.55 - 29.43 0.6311 times
Mon 06 April 2026 29.19 (0.41%) 29.43 28.79 - 29.48 0.6032 times
Thu 02 April 2026 29.07 (2.68%) 27.84 27.31 - 29.10 0.809 times
Wed 01 April 2026 28.31 (-0.77%) 28.69 28.20 - 29.17 0.8671 times
Tue 31 March 2026 28.53 (0.96%) 28.49 27.45 - 28.60 0.7428 times
Mon 30 March 2026 28.26 (-2.15%) 28.88 28.16 - 29.05 0.845 times
Fri 27 March 2026 28.88 (-3.86%) 29.72 28.83 - 30.14 0.481 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 28.08 and 29.27

Weekly Target 127.09
Weekly Target 227.87
Weekly Target 328.276666666667
Weekly Target 429.06
Weekly Target 529.47

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Mon 13 April 2026 28.66 (1.52%) 28.19 27.49 - 28.68 0.2475 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.3926 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.7947 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.7713 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.8698 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 1.277 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 1.0864 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 1.1048 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.8143 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.6417 times
Fri 13 February 2026 32.65 (-12.02%) 37.16 30.47 - 38.07 2.6013 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 26.36 and 29.56

Monthly Target 125.59
Monthly Target 227.13
Monthly Target 328.793333333333
Monthly Target 430.33
Monthly Target 531.99

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 13 April 2026 28.66 (0.46%) 28.69 27.26 - 30.46 0.488 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 1.0462 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.6847 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9799 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9715 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.86 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.078 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8403 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.8635 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.188 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8299 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 20 and 35.92

Yearly Target 117.11
Yearly Target 222.89
Yearly Target 333.033333333333
Yearly Target 438.81
Yearly Target 548.95

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 13 April 2026 28.66 (-27.55%) 39.71 27.26 - 43.18 0.54 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5829 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.0476 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0758 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8194 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.9088 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.2186 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6382 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.5957 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.573 times
Fri 30 December 2016 19.57 (0%) 16.77 13.44 - 20.40 0.6774 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.69
20 day DMA 29.07
35 day DMA 29.79
50 day DMA 31.34
100 day DMA 35.09
150 day DMA 35.13
200 day DMA 34.82

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.428.48
12 day EMA28.7428.7528.84
20 day EMA29.1829.2329.33
35 day EMA30.4230.5230.65
50 day EMA31.631.7231.86

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.5228.68
12 day SMA28.6928.7728.88
20 day SMA29.0729.1129.19
35 day SMA29.7929.8930.01
50 day SMA31.3431.531.69
100 day SMA35.0935.1435.17
150 day SMA35.1335.1835.23
200 day SMA34.8234.8434.86

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top