Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 29.14 and 30.02
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.346666666667 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.23 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.40 (2.58%) | 28.95 | 28.88 - 29.76 | 0.7036 times | Mon 13 April 2026 | 28.66 (1.52%) | 28.19 | 27.49 - 28.68 | 1.0321 times | Fri 10 April 2026 | 28.23 (0.64%) | 27.96 | 27.88 - 28.46 | 1.8403 times | Thu 09 April 2026 | 28.05 (-0.6%) | 28.58 | 27.26 - 28.58 | 0.8715 times | Wed 08 April 2026 | 28.22 (-2.32%) | 30.03 | 27.79 - 30.46 | 1.8429 times | Tue 07 April 2026 | 28.89 (-1.03%) | 29.10 | 28.55 - 29.43 | 0.6409 times | Mon 06 April 2026 | 29.19 (0.41%) | 29.43 | 28.79 - 29.48 | 0.6125 times | Thu 02 April 2026 | 29.07 (2.68%) | 27.84 | 27.31 - 29.10 | 0.8215 times | Wed 01 April 2026 | 28.31 (-0.77%) | 28.69 | 28.20 - 29.17 | 0.8805 times | Tue 31 March 2026 | 28.53 (0.96%) | 28.49 | 27.45 - 28.60 | 0.7543 times | Mon 30 March 2026 | 28.26 (-2.15%) | 28.88 | 28.16 - 29.05 | 0.8581 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 28.45 and 30.72
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.40 (4.14%) | 28.19 | 27.49 - 29.76 | 0.4093 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 1.3695 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.7815 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.7585 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.8554 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 1.2558 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 1.0683 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 1.0865 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.7842 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.6311 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.5581 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 28.33 and 31.53
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.40 (3.05%) | 28.69 | 27.26 - 30.46 | 0.526 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 1.042 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.6779 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.976 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9676 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8566 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0737 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8369 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.86 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1832 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8266 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 20.37 and 36.29
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 33.28 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.40 (-25.68%) | 39.71 | 27.26 - 43.18 | 0.5449 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5821 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0465 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0752 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.819 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9083 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.218 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6379 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5954 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5727 times | Fri 30 December 2016 | 19.57 (0%) | 16.77 | 13.44 - 20.40 | 0.677 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.35
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.7 |
| 50 day DMA | 31.19 |
| 100 day DMA | 35.06 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.49 | 28.4 |
| 12 day EMA | 28.84 | 28.74 | 28.75 |
| 20 day EMA | 29.2 | 29.18 | 29.23 |
| 35 day EMA | 30.34 | 30.4 | 30.5 |
| 50 day EMA | 31.47 | 31.55 | 31.67 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.41 | 28.52 |
| 12 day SMA | 28.64 | 28.69 | 28.77 |
| 20 day SMA | 29.04 | 29.07 | 29.11 |
| 35 day SMA | 29.7 | 29.79 | 29.89 |
| 50 day SMA | 31.19 | 31.34 | 31.5 |
| 100 day SMA | 35.06 | 35.09 | 35.14 |
| 150 day SMA | 35.09 | 35.13 | 35.18 |
| 200 day SMA | 34.8 | 34.82 | 34.84 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
