Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 28.11 and 29.72
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 30.03 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.80 (6.19%) | 27.46 | 27.42 - 29.03 | 2.0934 times | Wed 17 June 2026 | 27.12 (-3.07%) | 27.61 | 26.81 - 28.45 | 1.002 times | Tue 16 June 2026 | 27.98 (0%) | 28.03 | 27.59 - 28.85 | 0.8495 times | Mon 15 June 2026 | 27.98 (-2.81%) | 28.88 | 27.88 - 29.15 | 0.9774 times | Fri 12 June 2026 | 28.79 (1.34%) | 28.47 | 28.17 - 28.91 | 0.8473 times | Thu 11 June 2026 | 28.41 (3.27%) | 27.31 | 27.07 - 28.57 | 1.3361 times | Wed 10 June 2026 | 27.51 (0.77%) | 27.30 | 26.94 - 27.91 | 0.8509 times | Tue 09 June 2026 | 27.30 (1.41%) | 26.96 | 26.83 - 27.63 | 0.7341 times | Mon 08 June 2026 | 26.92 (-0.66%) | 27.18 | 26.62 - 27.41 | 0.6764 times | Fri 05 June 2026 | 27.10 (-0.62%) | 27.50 | 26.78 - 28.15 | 0.6329 times | Thu 04 June 2026 | 27.27 (4.08%) | 26.69 | 26.69 - 28.12 | 1.0148 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 26.64 and 28.98
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 1.0047 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.9073 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8485 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 0.9901 times | Fri 22 May 2026 | 28.29 (0.6%) | 28.12 | 28.01 - 29.45 | 0.9053 times | Fri 15 May 2026 | 28.12 (7%) | 26.34 | 25.52 - 29.31 | 0.9931 times | Fri 08 May 2026 | 26.28 (-9.44%) | 28.71 | 26.08 - 29.55 | 1.4544 times | Fri 01 May 2026 | 29.02 (-0.89%) | 29.12 | 26.62 - 29.76 | 1.006 times | Fri 24 April 2026 | 29.28 (-1.48%) | 29.60 | 27.06 - 29.95 | 1.1118 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 0.7788 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 0.8935 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 27.08 and 30.87
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.80 (4.08%) | 27.59 | 25.36 - 29.15 | 0.9005 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.4952 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.2434 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.9191 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.3457 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.8609 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.8534 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.7555 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.8882 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.7382 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.7316 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 18.17 and 35.99
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 32.446666666667 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.80 (-27.2%) | 39.71 | 25.36 - 43.18 | 0.9627 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5067 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.9315 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.02 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7678 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8703 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1845 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6204 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.579 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.557 times | Fri 30 December 2016 | 19.57 (0%) | 15.79 | 13.44 - 20.40 | 0.5113 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atricure Inc ATRC looks bullish. It has broken an important Moving average of 27.79 with high volumes
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.02 |
| 100 day DMA | 30.02 |
| 150 day DMA | 32.82 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.7 | 27.99 |
| 12 day EMA | 27.83 | 27.65 | 27.75 |
| 20 day EMA | 27.78 | 27.67 | 27.73 |
| 35 day EMA | 27.89 | 27.84 | 27.88 |
| 50 day EMA | 28.09 | 28.06 | 28.1 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.06 | 28.13 |
| 12 day SMA | 27.62 | 27.37 | 27.32 |
| 20 day SMA | 27.64 | 27.65 | 27.74 |
| 35 day SMA | 27.78 | 27.74 | 27.78 |
| 50 day SMA | 28.02 | 28 | 28.04 |
| 100 day SMA | 30.02 | 30.12 | 30.25 |
| 150 day SMA | 32.82 | 32.84 | 32.87 |
| 200 day SMA | 33.49 | 33.53 | 33.58 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
