Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 40.53 and 41.59
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 40.743333333333 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 41.8 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.95 (1.36%) | 40.40 | 40.11 - 41.17 | 0.9559 times | Thu 18 December 2025 | 40.40 (-1%) | 41.15 | 40.33 - 41.51 | 0.8483 times | Wed 17 December 2025 | 40.81 (-0.66%) | 41.20 | 40.60 - 41.94 | 0.7933 times | Tue 16 December 2025 | 41.08 (0.1%) | 41.35 | 40.62 - 41.99 | 1.0546 times | Mon 15 December 2025 | 41.04 (-3.16%) | 42.40 | 41.00 - 42.60 | 1.111 times | Fri 12 December 2025 | 42.38 (2.34%) | 41.36 | 41.08 - 42.44 | 0.9946 times | Thu 11 December 2025 | 41.41 (0.56%) | 41.60 | 41.08 - 42.42 | 0.7771 times | Wed 10 December 2025 | 41.18 (3.68%) | 39.77 | 39.37 - 41.53 | 1.3421 times | Tue 09 December 2025 | 39.72 (2%) | 39.04 | 38.97 - 39.84 | 0.975 times | Mon 08 December 2025 | 38.94 (-2.31%) | 40.00 | 38.92 - 40.23 | 1.1481 times | Fri 05 December 2025 | 39.86 (1.55%) | 39.26 | 39.03 - 41.12 | 1.2086 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 39.29 and 41.78
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.0131 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.1139 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.3664 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.7732 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.0668 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 0.9362 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.8876 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.2852 times | Fri 31 October 2025 | 34.55 (-7.96%) | 37.93 | 30.94 - 38.42 | 1.9174 times | Fri 24 October 2025 | 37.54 (1.02%) | 37.61 | 36.61 - 38.11 | 0.6403 times | Fri 17 October 2025 | 37.16 (2.71%) | 36.46 | 35.03 - 37.83 | 0.7544 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 37.92 and 45.64
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.95 (13.37%) | 35.10 | 34.88 - 42.60 | 0.8278 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8681 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0883 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8482 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8716 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1993 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8378 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2024 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1569 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0996 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9662 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 34.62 and 49.44
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 37.45 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.95 (34.31%) | 30.75 | 28.29 - 43.11 | 1.5375 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0136 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0579 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8058 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8937 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1984 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6277 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5858 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5635 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.7161 times | Thu 31 December 2015 | 22.44 (0%) | 17.71 | 17.54 - 23.24 | 0.1088 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.59 |
| 20 day DMA | 38.91 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.14 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.75 | 40.93 |
| 12 day EMA | 40.09 | 39.93 | 39.84 |
| 20 day EMA | 39.03 | 38.83 | 38.67 |
| 35 day EMA | 37.99 | 37.82 | 37.67 |
| 50 day EMA | 36.73 | 36.56 | 36.4 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 41.14 | 41.34 |
| 12 day SMA | 40.59 | 40.2 | 39.77 |
| 20 day SMA | 38.91 | 38.53 | 38.22 |
| 35 day SMA | 36.35 | 36.15 | 36.01 |
| 50 day SMA | 36.4 | 36.31 | 36.2 |
| 100 day SMA | 36.14 | 36.08 | 35.99 |
| 150 day SMA | 34.88 | 34.82 | 34.77 |
| 200 day SMA | 34.28 | 34.27 | 34.26 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
