Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 40.51 and 42.08
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 41.763333333333 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 43.33 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.46 (-2.24%) | 42.32 | 41.13 - 42.70 | 1.3852 times | Thu 08 January 2026 | 42.41 (1.53%) | 41.53 | 41.53 - 43.18 | 1.312 times | Wed 07 January 2026 | 41.77 (0.8%) | 41.50 | 41.03 - 42.08 | 0.9054 times | Tue 06 January 2026 | 41.44 (2.27%) | 40.43 | 39.98 - 41.54 | 1.8778 times | Mon 05 January 2026 | 40.52 (3.18%) | 39.31 | 39.20 - 41.07 | 1.1555 times | Fri 02 January 2026 | 39.27 (-0.73%) | 39.71 | 38.68 - 39.80 | 0.7837 times | Wed 31 December 2025 | 39.56 (-1.54%) | 40.10 | 39.49 - 40.24 | 0.7172 times | Tue 30 December 2025 | 40.18 (-0.62%) | 40.34 | 39.80 - 40.65 | 0.6698 times | Mon 29 December 2025 | 40.43 (0.25%) | 40.18 | 40.18 - 41.33 | 0.821 times | Fri 26 December 2025 | 40.33 (-0.54%) | 40.66 | 40.22 - 40.87 | 0.3723 times | Wed 24 December 2025 | 40.55 (0.02%) | 40.54 | 40.11 - 41.01 | 0.3433 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 40.33 and 44.31
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.0949 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4936 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3615 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.1395 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.2528 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.5368 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8697 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.1999 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0529 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.9983 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.3208 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 40.07 and 44.57
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.106666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.46 (4.8%) | 39.71 | 38.68 - 43.18 | 0.277 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0532 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9324 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1688 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.911 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9361 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.288 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8998 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2913 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2425 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.181 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 40.07 and 44.57
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 41.106666666667 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.46 (4.8%) | 39.71 | 38.68 - 43.18 | 0.0346 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.6675 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.157 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.1332 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8632 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9573 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2837 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6723 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.6275 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.6037 times | Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.767 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.3
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.91 |
| 35 day DMA | 39.31 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.43 | 40.94 |
| 12 day EMA | 40.95 | 40.86 | 40.58 |
| 20 day EMA | 40.44 | 40.33 | 40.11 |
| 35 day EMA | 39.15 | 39.01 | 38.81 |
| 50 day EMA | 37.81 | 37.66 | 37.47 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.08 | 40.51 |
| 12 day SMA | 40.71 | 40.72 | 40.6 |
| 20 day SMA | 40.91 | 40.9 | 40.76 |
| 35 day SMA | 39.31 | 39.07 | 38.81 |
| 50 day SMA | 37.44 | 37.34 | 37.22 |
| 100 day SMA | 36.79 | 36.73 | 36.66 |
| 150 day SMA | 35.49 | 35.45 | 35.4 |
| 200 day SMA | 34.72 | 34.68 | 34.64 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
