Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 59.13 and 61.83
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 61.116666666667 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63.82 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.25 (-1.97%) | 62.40 | 59.70 - 62.40 | 1.5764 times | Thu 29 October 2026 | 62.48 (1.73%) | 61.71 | 61.69 - 62.86 | 1.1446 times | Wed 28 October 2026 | 61.42 (-0.15%) | 61.08 | 61.06 - 63.00 | 1.0552 times | Tue 27 October 2026 | 61.51 (0.69%) | 60.85 | 60.08 - 61.78 | 1.2762 times | Mon 26 October 2026 | 61.09 (3.6%) | 59.35 | 58.85 - 61.18 | 0.6859 times | Fri 23 October 2026 | 58.97 (-0.56%) | 58.94 | 58.53 - 59.56 | 0.8101 times | Thu 22 October 2026 | 59.30 (2.83%) | 57.76 | 57.76 - 59.54 | 0.8118 times | Wed 21 October 2026 | 57.67 (0%) | 57.73 | 57.13 - 59.29 | 0.9229 times | Tue 20 October 2026 | 57.67 (3.85%) | 55.64 | 55.64 - 58.20 | 0.7273 times | Mon 19 October 2026 | 55.53 (-0.96%) | 55.75 | 55.16 - 56.58 | 0.9894 times | Fri 16 October 2026 | 56.07 (-2.96%) | 57.98 | 55.90 - 58.31 | 1.0566 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 60.05 and 64.2
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 61.033333333333 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.25 (3.87%) | 59.35 | 58.85 - 63.00 | 0.6659 times | Fri 23 October 2026 | 58.97 (5.17%) | 55.75 | 55.16 - 59.56 | 0.4945 times | Fri 16 October 2026 | 56.07 (0.47%) | 56.29 | 55.67 - 58.44 | 0.6695 times | Fri 09 October 2026 | 55.81 (1.22%) | 54.14 | 51.63 - 56.60 | 0.7604 times | Fri 02 October 2026 | 55.14 (-5.5%) | 57.56 | 52.00 - 59.05 | 1.2738 times | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 1.0148 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.6503 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.0592 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.7643 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6472 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.7653 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 56.44 and 67.81
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 58.626666666667 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 70 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.25 (8.99%) | 56.52 | 51.63 - 63.00 | 0.9754 times | Wed 30 September 2026 | 56.20 (16.24%) | 48.43 | 47.54 - 61.70 | 1.7856 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8184 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.1483 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.1614 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.0481 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.8716 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6443 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 0.9434 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6035 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.5983 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 43.31 and 80.95
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 49.87 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 87.51 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.25 (54.83%) | 39.71 | 25.36 - 63.00 | 1.8342 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.3614 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.7452 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9216 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.6938 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.7864 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.0703 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.5606 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5232 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5033 times | Fri 30 December 2016 | 19.57 (0%) | 14.73 | 14.49 - 20.40 | 0.2262 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 59.23 |
| 20 day DMA | 57.71 |
| 35 day DMA | 57.66 |
| 50 day DMA | 55.58 |
| 100 day DMA | 45.46 |
| 150 day DMA | 39.67 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.11 | 60.43 |
| 12 day EMA | 59.74 | 59.46 | 58.91 |
| 20 day EMA | 58.63 | 58.35 | 57.92 |
| 35 day EMA | 56.76 | 56.5 | 56.15 |
| 50 day EMA | 55.4 | 55.16 | 54.86 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.09 | 60.46 |
| 12 day SMA | 59.23 | 58.9 | 58.43 |
| 20 day SMA | 57.71 | 57.4 | 56.96 |
| 35 day SMA | 57.66 | 57.47 | 57.2 |
| 50 day SMA | 55.58 | 55.31 | 55.01 |
| 100 day SMA | 45.46 | 45.12 | 44.76 |
| 150 day SMA | 39.67 | 39.45 | 39.24 |
| 200 day SMA | 38.13 | 38 | 37.88 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
