ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 36.67 and 38.13

Intraday Target 135.54
Intraday Target 236.33
Intraday Target 337.003333333333
Intraday Target 437.79
Intraday Target 538.46

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.11 (2.51%) 36.71 36.22 - 37.68 0.8905 times
Thu 05 February 2026 36.20 (-1.63%) 36.68 36.11 - 37.96 0.9969 times
Wed 04 February 2026 36.80 (-3.34%) 38.07 36.52 - 38.32 1.188 times
Tue 03 February 2026 38.07 (3.45%) 37.00 36.83 - 38.12 1.7846 times
Mon 02 February 2026 36.80 (-0.35%) 37.10 36.74 - 37.53 0.4221 times
Fri 30 January 2026 36.93 (-0.05%) 36.95 36.26 - 37.67 0.8083 times
Thu 29 January 2026 36.95 (-2.17%) 37.61 36.47 - 37.99 1.0915 times
Wed 28 January 2026 37.77 (-1.67%) 38.33 37.34 - 38.39 0.775 times
Tue 27 January 2026 38.41 (-0.26%) 38.13 37.35 - 39.28 1.0546 times
Mon 26 January 2026 38.51 (-1.43%) 39.06 38.50 - 39.96 0.9884 times
Fri 23 January 2026 39.07 (-2.37%) 40.02 39.03 - 40.91 0.8398 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 36.61 and 38.82

Weekly Target 134.97
Weekly Target 236.04
Weekly Target 337.18
Weekly Target 438.25
Weekly Target 539.39

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.9989 times
Fri 30 January 2026 36.93 (-5.48%) 39.06 36.26 - 39.96 0.8921 times
Fri 23 January 2026 39.07 (0.03%) 38.08 37.26 - 40.91 0.7816 times
Fri 16 January 2026 39.06 (-5.79%) 41.55 36.06 - 41.96 1.6679 times
Fri 09 January 2026 41.46 (5.58%) 39.31 39.20 - 43.18 1.054 times
Fri 02 January 2026 39.27 (-2.63%) 40.18 38.68 - 41.33 0.4752 times
Fri 26 December 2025 40.33 (-1.51%) 40.95 40.11 - 41.92 0.348 times
Fri 19 December 2025 40.95 (-3.37%) 42.40 40.11 - 42.60 1.0969 times
Fri 12 December 2025 42.38 (6.32%) 40.00 38.92 - 42.44 1.206 times
Fri 05 December 2025 39.86 (10.35%) 35.10 34.88 - 41.12 1.4794 times
Fri 28 November 2025 36.12 (-0.14%) 36.49 35.51 - 38.90 0.8372 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 36.61 and 38.82

Monthly Target 134.97
Monthly Target 236.04
Monthly Target 337.18
Monthly Target 438.25
Monthly Target 539.39

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.2401 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 1.0865 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 1.0772 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.9536 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.1953 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.9317 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.9574 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.3173 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.9202 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.3207 times
Wed 30 April 2025 29.91 (-7.28%) 32.08 28.64 - 35.60 1.2707 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 33.03 and 40.15

Yearly Target 131.66
Yearly Target 234.39
Yearly Target 338.783333333333
Yearly Target 441.51
Yearly Target 545.9

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.11 (-6.19%) 39.71 36.06 - 43.18 0.1601 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.6465 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.1298 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.119 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8523 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.9453 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.2676 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6639 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.6196 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5961 times
Fri 30 December 2016 19.57 (-12.79%) 22.06 13.44 - 22.42 0.7574 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtricureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 37
12 day DMA 37.72
20 day DMA 38.19
35 day DMA 39.27
50 day DMA 39.13
100 day DMA 37.11
150 day DMA 36.17
200 day DMA 35.26

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA3736.9537.33
12 day EMA37.5837.6637.93
20 day EMA38.0538.1538.35
35 day EMA38.2738.3438.47
50 day EMA38.5838.6438.74

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA3736.9637.11
12 day SMA37.7237.938.09
20 day SMA38.1938.4538.73
35 day SMA39.2739.3939.52
50 day SMA39.1339.1539.15
100 day SMA37.1137.0837.07
150 day SMA36.1736.1436.11
200 day SMA35.2635.2335.21

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top