ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 29.32 and 30.28

Intraday Target 128.58
Intraday Target 229.09
Intraday Target 329.536666666667
Intraday Target 430.05
Intraday Target 530.5

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Tue 24 March 2026 29.61 (-0.57%) 29.52 29.02 - 29.98 0.701 times
Mon 23 March 2026 29.78 (2.09%) 30.25 29.63 - 30.45 0.8519 times
Fri 20 March 2026 29.17 (0.52%) 29.33 28.42 - 29.34 0.7785 times
Thu 19 March 2026 29.02 (-1.89%) 28.70 28.66 - 29.32 0.6662 times
Tue 17 March 2026 29.58 (-2.83%) 30.48 29.56 - 31.13 1.5937 times
Mon 16 March 2026 30.44 (1.98%) 30.19 29.88 - 30.85 0.775 times
Fri 13 March 2026 29.85 (1.05%) 29.66 29.00 - 30.53 1.6396 times
Thu 12 March 2026 29.54 (-1.07%) 29.81 29.30 - 30.18 1.1813 times
Wed 11 March 2026 29.86 (2.33%) 28.82 28.68 - 29.90 0.956 times
Tue 10 March 2026 29.18 (-0.71%) 29.63 28.97 - 30.17 0.8568 times
Mon 09 March 2026 29.39 (-2.1%) 29.81 28.41 - 29.81 0.9652 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 28.6 and 30.03

Weekly Target 128.26
Weekly Target 228.94
Weekly Target 329.693333333333
Weekly Target 430.37
Weekly Target 531.12

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Tue 24 March 2026 29.61 (1.51%) 30.25 29.02 - 30.45 0.3088 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.7583 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 1.1133 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.9471 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.9632 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.5818 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.5595 times
Fri 13 February 2026 32.65 (-12.02%) 37.16 30.47 - 38.07 2.2679 times
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.7924 times
Fri 30 January 2026 36.93 (-5.48%) 39.06 36.26 - 39.96 0.7077 times
Fri 23 January 2026 39.07 (0.03%) 38.08 37.26 - 40.91 0.62 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 26.94 and 31.09

Monthly Target 126.04
Monthly Target 227.83
Monthly Target 330.193333333333
Monthly Target 431.98
Monthly Target 534.34

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Tue 24 March 2026 29.61 (-5.28%) 30.42 28.41 - 32.56 0.842 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.6597 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9654 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9571 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8472 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.0621 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8278 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.8507 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.1704 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8176 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.1734 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 21.63 and 36.4

Yearly Target 118.96
Yearly Target 224.29
Yearly Target 333.733333333333
Yearly Target 439.06
Yearly Target 548.5

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Tue 24 March 2026 29.61 (-25.15%) 39.71 28.41 - 43.18 0.4566 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5969 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.0656 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0852 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8266 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.9168 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.2294 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6439 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.601 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5781 times
Fri 30 December 2016 19.57 (0%) 18.50 13.44 - 20.40 0.7137 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 29.43
12 day DMA 29.62
20 day DMA 30.22
35 day DMA 31.98
50 day DMA 33.87
100 day DMA 35.65
150 day DMA 35.81
200 day DMA 35.09

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.5629.45
12 day EMA29.8729.9229.94
20 day EMA30.5430.6430.73
35 day EMA32.2532.4132.56
50 day EMA34.0634.2434.42

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.629.61
12 day SMA29.6229.6829.78
20 day SMA30.2230.3330.47
35 day SMA31.9832.1932.39
50 day SMA33.8734.134.36
100 day SMA35.6535.7235.79
150 day SMA35.8135.8535.89
200 day SMA35.0935.1135.14

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top