Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 25.54 and 27.39
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 27.07 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 28.92 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.48 (-4.3%) | 27.59 | 26.44 - 28.29 | 0.9552 times | Fri 29 May 2026 | 27.67 (-1.5%) | 28.09 | 27.63 - 28.46 | 0.8505 times | Thu 28 May 2026 | 28.09 (2.33%) | 27.16 | 27.06 - 28.73 | 1.3222 times | Wed 27 May 2026 | 27.45 (-4.72%) | 28.81 | 27.32 - 29.18 | 1.2323 times | Tue 26 May 2026 | 28.81 (1.84%) | 28.19 | 28.00 - 29.27 | 1.3197 times | Fri 22 May 2026 | 28.29 (-1.84%) | 28.70 | 28.01 - 28.95 | 0.5879 times | Thu 21 May 2026 | 28.82 (-0.62%) | 28.77 | 28.11 - 29.31 | 1.2276 times | Wed 20 May 2026 | 29.00 (0.69%) | 28.83 | 28.09 - 29.02 | 0.8 times | Tue 19 May 2026 | 28.80 (1.12%) | 28.53 | 28.17 - 29.31 | 0.8418 times | Mon 18 May 2026 | 28.48 (1.28%) | 28.12 | 28.02 - 29.45 | 0.8629 times | Fri 15 May 2026 | 28.12 (-0.11%) | 28.35 | 27.72 - 29.31 | 1.221 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 25.54 and 27.39
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.48 (-4.3%) | 27.59 | 26.44 - 28.29 | 0.2264 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 1.1196 times | Fri 22 May 2026 | 28.29 (0.6%) | 28.12 | 28.01 - 29.45 | 1.0237 times | Fri 15 May 2026 | 28.12 (7%) | 26.34 | 25.52 - 29.31 | 1.1231 times | Fri 08 May 2026 | 26.28 (-9.44%) | 28.71 | 26.08 - 29.55 | 1.6447 times | Fri 01 May 2026 | 29.02 (-0.89%) | 29.12 | 26.62 - 29.76 | 1.1376 times | Fri 24 April 2026 | 29.28 (-1.48%) | 29.60 | 27.06 - 29.95 | 1.2572 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 0.8807 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 1.0104 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.5766 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.5596 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 25.54 and 27.39
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.48 (-4.3%) | 27.59 | 26.44 - 28.29 | 0.0712 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.6314 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.3567 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 1.0028 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.4683 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9393 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9312 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8244 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.9692 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8054 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.7983 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 17.17 and 34.83
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 31.726666666667 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.48 (-33.06%) | 39.71 | 25.52 - 43.18 | 0.854 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5249 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.9548 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0322 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7771 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8808 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1988 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6278 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.586 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5637 times | Fri 30 December 2016 | 19.57 (0%) | 16.06 | 13.44 - 20.40 | 0.5696 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.42 |
| 100 day DMA | 31.6 |
| 150 day DMA | 33.44 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 28 | 28.17 |
| 12 day EMA | 27.84 | 28.09 | 28.17 |
| 20 day EMA | 27.98 | 28.14 | 28.19 |
| 35 day EMA | 28.22 | 28.32 | 28.36 |
| 50 day EMA | 28.45 | 28.53 | 28.56 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 28.06 | 28.29 |
| 12 day SMA | 28.18 | 28.19 | 28.11 |
| 20 day SMA | 27.9 | 28.03 | 28.05 |
| 35 day SMA | 28.21 | 28.26 | 28.27 |
| 50 day SMA | 28.42 | 28.47 | 28.51 |
| 100 day SMA | 31.6 | 31.74 | 31.86 |
| 150 day SMA | 33.44 | 33.51 | 33.57 |
| 200 day SMA | 34.08 | 34.12 | 34.16 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
