AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 29.32 and 30.28
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.536666666667 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.5 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.61 (-0.57%) | 29.52 | 29.02 - 29.98 | 0.701 times | Mon 23 March 2026 | 29.78 (2.09%) | 30.25 | 29.63 - 30.45 | 0.8519 times | Fri 20 March 2026 | 29.17 (0.52%) | 29.33 | 28.42 - 29.34 | 0.7785 times | Thu 19 March 2026 | 29.02 (-1.89%) | 28.70 | 28.66 - 29.32 | 0.6662 times | Tue 17 March 2026 | 29.58 (-2.83%) | 30.48 | 29.56 - 31.13 | 1.5937 times | Mon 16 March 2026 | 30.44 (1.98%) | 30.19 | 29.88 - 30.85 | 0.775 times | Fri 13 March 2026 | 29.85 (1.05%) | 29.66 | 29.00 - 30.53 | 1.6396 times | Thu 12 March 2026 | 29.54 (-1.07%) | 29.81 | 29.30 - 30.18 | 1.1813 times | Wed 11 March 2026 | 29.86 (2.33%) | 28.82 | 28.68 - 29.90 | 0.956 times | Tue 10 March 2026 | 29.18 (-0.71%) | 29.63 | 28.97 - 30.17 | 0.8568 times | Mon 09 March 2026 | 29.39 (-2.1%) | 29.81 | 28.41 - 29.81 | 0.9652 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 28.6 and 30.03
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.61 (1.51%) | 30.25 | 29.02 - 30.45 | 0.3088 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.7583 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 1.1133 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.9471 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9632 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.5818 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5595 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.2679 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.7924 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.7077 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.62 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 26.94 and 31.09
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.61 (-5.28%) | 30.42 | 28.41 - 32.56 | 0.842 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.6597 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9654 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9571 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8472 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0621 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8278 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8507 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1704 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8176 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.1734 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 21.63 and 36.4
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 33.733333333333 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.61 (-25.15%) | 39.71 | 28.41 - 43.18 | 0.4566 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5969 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0656 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0852 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8266 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9168 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.2294 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6439 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.601 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5781 times | Fri 30 December 2016 | 19.57 (0%) | 18.50 | 13.44 - 20.40 | 0.7137 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.62 |
| 20 day DMA | 30.22 |
| 35 day DMA | 31.98 |
| 50 day DMA | 33.87 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.56 | 29.45 |
| 12 day EMA | 29.87 | 29.92 | 29.94 |
| 20 day EMA | 30.54 | 30.64 | 30.73 |
| 35 day EMA | 32.25 | 32.41 | 32.56 |
| 50 day EMA | 34.06 | 34.24 | 34.42 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.6 | 29.61 |
| 12 day SMA | 29.62 | 29.68 | 29.78 |
| 20 day SMA | 30.22 | 30.33 | 30.47 |
| 35 day SMA | 31.98 | 32.19 | 32.39 |
| 50 day SMA | 33.87 | 34.1 | 34.36 |
| 100 day SMA | 35.65 | 35.72 | 35.79 |
| 150 day SMA | 35.81 | 35.85 | 35.89 |
| 200 day SMA | 35.09 | 35.11 | 35.14 |


