AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 26.3 and 28.68
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 28.103333333333 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 30.48 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.01 (-4.7%) | 28.15 | 26.96 - 29.34 | 1.2523 times | Tue 05 May 2026 | 29.39 (2.12%) | 28.73 | 28.02 - 29.55 | 1.5741 times | Mon 04 May 2026 | 28.78 (-0.83%) | 28.71 | 28.49 - 29.38 | 1.3947 times | Fri 01 May 2026 | 29.02 (3.24%) | 28.35 | 27.89 - 29.32 | 1.0458 times | Thu 30 April 2026 | 28.11 (2.82%) | 27.24 | 26.93 - 28.14 | 0.6974 times | Wed 29 April 2026 | 27.34 (-4%) | 28.62 | 26.62 - 28.62 | 1.1583 times | Tue 28 April 2026 | 28.48 (-1.93%) | 29.20 | 28.45 - 29.67 | 0.7853 times | Mon 27 April 2026 | 29.04 (-0.82%) | 29.12 | 28.67 - 29.76 | 0.6888 times | Fri 24 April 2026 | 29.28 (3.79%) | 28.00 | 27.68 - 29.32 | 0.7089 times | Thu 23 April 2026 | 28.21 (2.1%) | 27.73 | 27.06 - 28.48 | 0.6944 times | Wed 22 April 2026 | 27.63 (0.95%) | 27.69 | 27.36 - 28.93 | 1.0612 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 26.19 and 28.78
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.01 (-3.48%) | 28.71 | 26.96 - 29.55 | 1.2378 times | Fri 01 May 2026 | 29.02 (-0.89%) | 29.12 | 26.62 - 29.76 | 1.2832 times | Fri 24 April 2026 | 29.28 (-1.48%) | 29.60 | 27.06 - 29.95 | 1.4181 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 0.9935 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 1.1397 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.6504 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.6313 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.7119 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 1.0451 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.8891 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9042 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 26.19 and 28.78
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.01 (-0.36%) | 28.35 | 26.96 - 29.55 | 0.4413 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.3891 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 1.0268 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.6534 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9617 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9535 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.844 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.058 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8247 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8475 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.166 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 19.04 and 35.6
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 32.603333333333 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.01 (-29.2%) | 39.71 | 26.62 - 43.18 | 0.7047 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5554 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0119 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.057 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8051 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8929 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1974 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.6271 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5853 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5631 times | Fri 30 December 2016 | 19.57 (0%) | 16.55 | 13.44 - 20.40 | 0.6333 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atricure Inc ATRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.3 |
| 100 day DMA | 33.72 |
| 150 day DMA | 34.32 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.84 | 28.57 |
| 12 day EMA | 28.57 | 28.67 | 28.54 |
| 20 day EMA | 28.68 | 28.75 | 28.68 |
| 35 day EMA | 29.07 | 29.13 | 29.11 |
| 50 day EMA | 29.49 | 29.55 | 29.56 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.53 | 28.35 |
| 12 day SMA | 28.39 | 28.45 | 28.48 |
| 20 day SMA | 28.59 | 28.6 | 28.57 |
| 35 day SMA | 28.8 | 28.86 | 28.88 |
| 50 day SMA | 29.3 | 29.38 | 29.44 |
| 100 day SMA | 33.72 | 33.85 | 33.96 |
| 150 day SMA | 34.32 | 34.37 | 34.4 |
| 200 day SMA | 34.6 | 34.6 | 34.6 |


