AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 30.38 and 32.98
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 30.86 |
| Intraday Target 3 | 32.49 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 35.09 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.83 (-5.32%) | 33.83 | 31.52 - 34.12 | 0.8465 times |
| Wed 26 March 2025 | 33.62 (-4.19%) | 34.85 | 32.10 - 35.63 | 1.685 times |
| Mon 24 March 2025 | 35.09 (4.62%) | 34.26 | 34.26 - 35.59 | 1.3197 times |
| Fri 21 March 2025 | 33.54 (-3.68%) | 34.53 | 33.45 - 35.24 | 1.5027 times |
| Thu 20 March 2025 | 34.82 (0%) | 34.37 | 34.22 - 35.35 | 0.5243 times |
| Wed 19 March 2025 | 34.82 (2.62%) | 33.95 | 33.81 - 35.17 | 0.5307 times |
| Tue 18 March 2025 | 33.93 (0.44%) | 33.38 | 33.38 - 34.50 | 0.6479 times |
| Mon 17 March 2025 | 33.78 (1.41%) | 33.17 | 32.70 - 33.82 | 1.0614 times |
| Fri 14 March 2025 | 33.31 (1.68%) | 33.10 | 32.51 - 33.76 | 0.9807 times |
| Thu 13 March 2025 | 32.76 (0.21%) | 32.87 | 32.28 - 33.69 | 0.9012 times |
| Wed 12 March 2025 | 32.69 (-3.68%) | 34.54 | 32.61 - 34.54 | 1.3912 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 29.62 and 33.73
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.83 (-5.1%) | 34.26 | 31.52 - 35.63 | 0.9785 times |
| Fri 21 March 2025 | 33.54 (0.69%) | 33.17 | 32.70 - 35.35 | 1.0842 times |
| Fri 14 March 2025 | 33.31 (-3.51%) | 33.79 | 32.28 - 34.54 | 1.4613 times |
| Fri 07 March 2025 | 34.52 (-10.89%) | 38.71 | 33.83 - 39.71 | 1.0317 times |
| Fri 28 February 2025 | 38.74 (0.91%) | 38.30 | 37.60 - 40.67 | 1.066 times |
| Fri 21 February 2025 | 38.39 (-1.59%) | 38.21 | 37.80 - 39.91 | 0.5632 times |
| Wed 19 February 2025 | 39.01 (-4.71%) | 40.54 | 37.72 - 40.77 | 0.5087 times |
| Fri 14 February 2025 | 40.94 (-0.15%) | 41.48 | 38.10 - 42.68 | 1.3589 times |
| Fri 07 February 2025 | 41.00 (2.83%) | 39.01 | 38.90 - 41.77 | 0.8532 times |
| Fri 31 January 2025 | 39.87 (-1.75%) | 40.52 | 39.30 - 43.11 | 1.0943 times |
| Fri 24 January 2025 | 40.58 (5.48%) | 38.97 | 38.54 - 41.05 | 0.9833 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 27.58 and 35.77
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.83 (-17.84%) | 38.71 | 31.52 - 39.71 | 0.827 times |
| Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.7896 times |
| Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.0946 times |
| Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.3883 times |
| Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.722 times |
| Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 0.9839 times |
| Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 0.9277 times |
| Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.0556 times |
| Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 1.6318 times |
| Fri 28 June 2024 | 22.77 (1.02%) | 23.27 | 18.94 - 24.64 | 1.5795 times |
| Fri 31 May 2024 | 22.54 (-6.55%) | 24.09 | 20.19 - 25.46 | 1.2512 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 30.88 and 44.07
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 34.953333333333 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.83 (4.39%) | 30.75 | 29.92 - 43.11 | 0.4857 times |
| Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.2914 times |
| Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.1849 times |
| Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.9025 times |
| Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 1.001 times |
| Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.3422 times |
| Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.703 times |
| Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.6561 times |
| Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.6312 times |
| Fri 30 December 2016 | 19.57 (-12.79%) | 22.06 | 13.44 - 22.42 | 0.802 times |
| Thu 31 December 2015 | 22.44 (0%) | 26.67 | 17.46 - 26.88 | 0.2241 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.12
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.68 |
| 20 day DMA | 35.05 |
| 35 day DMA | 37.19 |
| 50 day DMA | 38.08 |
| 100 day DMA | 35.83 |
| 150 day DMA | 32.99 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 34.15 | 34.42 |
| 12 day EMA | 34.13 | 34.55 | 34.72 |
| 20 day EMA | 34.96 | 35.29 | 35.47 |
| 35 day EMA | 36.04 | 36.29 | 36.45 |
| 50 day EMA | 37.34 | 37.56 | 37.72 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 34.38 | 34.44 |
| 12 day SMA | 33.68 | 33.82 | 33.9 |
| 20 day SMA | 35.05 | 35.45 | 35.74 |
| 35 day SMA | 37.19 | 37.46 | 37.66 |
| 50 day SMA | 38.08 | 38.18 | 38.2 |
| 100 day SMA | 35.83 | 35.8 | 35.75 |
| 150 day SMA | 32.99 | 32.94 | 32.87 |
| 200 day SMA | 30.38 | 30.33 | 30.27 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
