Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRC
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 47.75 and 49.05
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 48.733333333333 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 50.03 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.68 (-1.22%) | 49.01 | 48.11 - 49.41 | 1.4181 times | Mon 24 August 2026 | 49.28 (0.61%) | 49.58 | 48.53 - 49.88 | 0.6439 times | Fri 21 August 2026 | 48.98 (3.14%) | 47.50 | 46.99 - 49.20 | 0.6178 times | Thu 20 August 2026 | 47.49 (-0.25%) | 47.28 | 46.70 - 48.46 | 1.2478 times | Wed 19 August 2026 | 47.61 (4.04%) | 46.28 | 46.28 - 47.98 | 1.3627 times | Tue 18 August 2026 | 45.76 (2.21%) | 45.23 | 44.40 - 46.34 | 1.2883 times | Mon 17 August 2026 | 44.77 (1.06%) | 43.75 | 43.40 - 45.86 | 1.4206 times | Fri 14 August 2026 | 44.30 (1.86%) | 43.71 | 43.22 - 44.48 | 0.5001 times | Thu 13 August 2026 | 43.49 (-0.16%) | 43.59 | 43.03 - 44.38 | 0.8065 times | Wed 12 August 2026 | 43.56 (1.42%) | 42.34 | 41.88 - 43.84 | 0.6942 times | Tue 11 August 2026 | 42.95 (3.15%) | 41.99 | 41.65 - 43.18 | 0.8251 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 47.51 and 49.28
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.68 (-0.61%) | 49.58 | 48.11 - 49.88 | 0.3371 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.9705 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.5889 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.9706 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.407 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2584 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.888 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.6949 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.3927 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.4918 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9764 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 43.33 and 55.23
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.68 (28.92%) | 38.74 | 37.98 - 49.88 | 0.8205 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.3964 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.4124 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.2746 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.0599 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7835 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.1472 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7339 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7276 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6441 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.7572 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 37.02 and 61.54
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 41.306666666667 |
| Yearly Target 4 | 57.25 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.68 (23.05%) | 39.71 | 25.36 - 49.88 | 1.3747 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.4381 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.8435 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9735 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7328 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8306 times | Thu 31 December 2020 | 55.67 (71.24%) | 32.74 | 23.17 - 58.03 | 1.1305 times | Tue 31 December 2019 | 32.51 (6.24%) | 30.09 | 23.27 - 33.92 | 0.5921 times | Mon 31 December 2018 | 30.60 (67.12%) | 18.25 | 14.88 - 36.49 | 0.5526 times | Wed 27 December 2017 | 18.31 (-6.44%) | 19.79 | 14.78 - 25.18 | 0.5316 times | Fri 30 December 2016 | 19.57 (0%) | 14.92 | 13.45 - 20.40 | 0.3466 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 45.71 |
| 20 day DMA | 43.26 |
| 35 day DMA | 39.71 |
| 50 day DMA | 36.57 |
| 100 day DMA | 32.33 |
| 150 day DMA | 32.5 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 47.81 | 47.07 |
| 12 day EMA | 45.88 | 45.37 | 44.66 |
| 20 day EMA | 43.69 | 43.16 | 42.52 |
| 35 day EMA | 40.3 | 39.81 | 39.25 |
| 50 day EMA | 37.04 | 36.56 | 36.04 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 47.82 | 46.92 |
| 12 day SMA | 45.71 | 45.1 | 44.29 |
| 20 day SMA | 43.26 | 42.82 | 42.22 |
| 35 day SMA | 39.71 | 39.26 | 38.78 |
| 50 day SMA | 36.57 | 36.18 | 35.76 |
| 100 day SMA | 32.33 | 32.13 | 31.92 |
| 150 day SMA | 32.5 | 32.44 | 32.39 |
| 200 day SMA | 33.84 | 33.76 | 33.69 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
