ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 26.3 and 28.68

Intraday Target 125.72
Intraday Target 226.87
Intraday Target 328.103333333333
Intraday Target 429.25
Intraday Target 530.48

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Wed 06 May 2026 28.01 (-4.7%) 28.15 26.96 - 29.34 1.2523 times
Tue 05 May 2026 29.39 (2.12%) 28.73 28.02 - 29.55 1.5741 times
Mon 04 May 2026 28.78 (-0.83%) 28.71 28.49 - 29.38 1.3947 times
Fri 01 May 2026 29.02 (3.24%) 28.35 27.89 - 29.32 1.0458 times
Thu 30 April 2026 28.11 (2.82%) 27.24 26.93 - 28.14 0.6974 times
Wed 29 April 2026 27.34 (-4%) 28.62 26.62 - 28.62 1.1583 times
Tue 28 April 2026 28.48 (-1.93%) 29.20 28.45 - 29.67 0.7853 times
Mon 27 April 2026 29.04 (-0.82%) 29.12 28.67 - 29.76 0.6888 times
Fri 24 April 2026 29.28 (3.79%) 28.00 27.68 - 29.32 0.7089 times
Thu 23 April 2026 28.21 (2.1%) 27.73 27.06 - 28.48 0.6944 times
Wed 22 April 2026 27.63 (0.95%) 27.69 27.36 - 28.93 1.0612 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.19 and 28.78

Weekly Target 125.58
Weekly Target 226.8
Weekly Target 328.173333333333
Weekly Target 429.39
Weekly Target 530.76

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Wed 06 May 2026 28.01 (-3.48%) 28.71 26.96 - 29.55 1.2378 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.2832 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.4181 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.9935 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.1397 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.6504 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.6313 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.7119 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 1.0451 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.8891 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.9042 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 26.19 and 28.78

Monthly Target 125.58
Monthly Target 226.8
Monthly Target 328.173333333333
Monthly Target 429.39
Monthly Target 530.76

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 06 May 2026 28.01 (-0.36%) 28.35 26.96 - 29.55 0.4413 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.3891 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 1.0268 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.6534 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9617 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9535 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.844 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.058 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8247 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.8475 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.166 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 19.04 and 35.6

Yearly Target 116.04
Yearly Target 222.03
Yearly Target 332.603333333333
Yearly Target 438.59
Yearly Target 549.16

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 06 May 2026 28.01 (-29.2%) 39.71 26.62 - 43.18 0.7047 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5554 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.0119 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.057 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8051 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.8929 times
Thu 31 December 2020 55.67 (71.24%) 32.74 23.17 - 58.03 1.1974 times
Tue 31 December 2019 32.51 (6.24%) 30.09 23.27 - 33.92 0.6271 times
Mon 31 December 2018 30.60 (67.12%) 18.25 14.88 - 36.49 0.5853 times
Wed 27 December 2017 18.31 (-6.44%) 19.79 14.78 - 25.18 0.5631 times
Fri 30 December 2016 19.57 (0%) 16.55 13.44 - 20.40 0.6333 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atricure Inc ATRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.39
20 day DMA 28.59
35 day DMA 28.8
50 day DMA 29.3
100 day DMA 33.72
150 day DMA 34.32
200 day DMA 34.6

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.8428.57
12 day EMA28.5728.6728.54
20 day EMA28.6828.7528.68
35 day EMA29.0729.1329.11
50 day EMA29.4929.5529.56

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.5328.35
12 day SMA28.3928.4528.48
20 day SMA28.5928.628.57
35 day SMA28.828.8628.88
50 day SMA29.329.3829.44
100 day SMA33.7233.8533.96
150 day SMA34.3234.3734.4
200 day SMA34.634.634.6

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top