ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATRC Historical charts - AtriCure, Inc.

Historical charts for Stock ATRC - Share AtriCure, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 37.16
  • 12Day Average: 36.48
  • 20Day Average: 34.93
  • 50Day Average: 35.22
  • 100Day Average: 35.16
  • 150Day Average: 34.22

ATRC Indicators & signals

Indicator MACD (12,26,9)

36.62, 35.67, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 36.46, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.86 39.03 to 41.12 1.55% 1.15 times
04 Thu Dec 2025 39.25 36.38 to 39.73 8.1% 1.75 times
03 Wed Dec 2025 36.31 34.99 to 36.32 2.83% 0.93 times
02 Tue Dec 2025 35.31 34.88 to 36.19 0.63% 1.36 times
01 Mon Dec 2025 35.09 34.94 to 35.86 -2.85% 0.9 times
28 Fri Nov 2025 36.12 35.58 to 36.51 0.25% 0.57 times
26 Wed Nov 2025 36.03 35.51 to 38.90 -6.37% 1.18 times
25 Tue Nov 2025 38.48 37.16 to 38.61 1.96% 0.81 times
24 Mon Nov 2025 37.74 36.17 to 38.00 4.34% 0.9 times
21 Fri Nov 2025 36.17 33.29 to 36.37 8.78% 0.99 times
20 Thu Nov 2025 33.25 33.20 to 35.16 -2.72% 0.62 times
19 Wed Nov 2025 34.18 32.95 to 34.26 3.08% 1.02 times

Technical analysis forecast of ATRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRC ATRC at this time. Stock is rising and might rise more.

It appears as if ATRC ATRC gave a large move recently.

Stock of ATRC (ATRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATRC stays above 38.4, but if it comes below 38.4, then a intra day sell could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 35.92 as target. However if you take a buy trade in ATRC, then use 38.4 as stoploss and 41.3 as target.

Tomorrow's movement Prediction of ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.51

Tomorrow's movement Prediction of ATRC is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATRC Historical charts - Share AtriCure, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATRC Historical charts - Share AtriCure, Inc.

 

Back to top