NASDAQ Stock ATRC Historical charts - AtriCure, Inc.

Historical charts for Stock ATRC - Share AtriCure, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

5Day Average: 33.04
12Day Average: 33.71
20Day Average: 34.23
50Day Average: 37.78
100Day Average: 35.9
150Day Average: 33.17

ATRC Indicators & signals

Indicator MACD (12,26,9)

33.83, 34.99, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 15.22, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATRC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	34.13	32.33 to 34.30	2.31%	0.74 times
01 Tue Apr 2025	33.36	31.35 to 33.44	3.41%	1.02 times
31 Mon Mar 2025	32.26	31.02 to 32.55	1.35%	0.76 times
28 Fri Mar 2025	31.83	31.52 to 34.12	-5.32%	0.86 times
26 Wed Mar 2025	33.62	32.10 to 35.63	-4.19%	1.71 times
24 Mon Mar 2025	35.09	34.26 to 35.59	4.62%	1.34 times
21 Fri Mar 2025	33.54	33.45 to 35.24	-3.68%	1.52 times
20 Thu Mar 2025	34.82	34.22 to 35.35	0%	0.53 times
19 Wed Mar 2025	34.82	33.81 to 35.17	2.62%	0.54 times
18 Tue Mar 2025	33.93	33.38 to 34.50	0.44%	0.66 times
17 Mon Mar 2025	33.78	32.70 to 33.82	1.41%	1.08 times
14 Fri Mar 2025	33.31	32.51 to 33.76	1.68%	0.99 times

Technical analysis forecast for ATRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATRC ATRC at this time. Stock is falling and might fall more.

It appears as if ATRC ATRC gave a large move recently.

Stock of ATRC (ATRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATRC is bearish for shortterm, and stock might move down till 32.9 or till 30.9. Use a stoploss of 34.53 and if the stock hits stoploss, then it can shoot up till 36.17

Tomorrow's movement Prediction of ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.