ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATRC Historical charts - AtriCure, Inc.

Historical charts for Stock ATRC - Share AtriCure, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 41.52
  • 12Day Average: 40.71
  • 20Day Average: 40.91
  • 50Day Average: 37.44
  • 100Day Average: 36.79
  • 150Day Average: 35.49

ATRC Indicators & signals

Indicator MACD (12,26,9)

40.95, 39.99, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 30.43, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 41.46 41.13 to 42.70 -2.24% 1.55 times
08 Thu Jan 2026 42.41 41.53 to 43.18 1.53% 1.46 times
07 Wed Jan 2026 41.77 41.03 to 42.08 0.8% 1.01 times
06 Tue Jan 2026 41.44 39.98 to 41.54 2.27% 2.1 times
05 Mon Jan 2026 40.52 39.20 to 41.07 3.18% 1.29 times
02 Fri Jan 2026 39.27 38.68 to 39.80 -0.73% 0.87 times
31 Wed Dec 2025 39.56 39.49 to 40.24 -1.54% 0.8 times
30 Tue Dec 2025 40.18 39.80 to 40.65 -0.62% 0.75 times
29 Mon Dec 2025 40.43 40.18 to 41.33 0.25% 0.92 times
26 Fri Dec 2025 40.33 40.22 to 40.87 -0.54% 0.42 times
24 Wed Dec 2025 40.55 40.11 to 41.01 0.02% 0.38 times
23 Tue Dec 2025 40.54 40.44 to 41.54 -2.67% 0.66 times

Technical analysis forecast of ATRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRC ATRC at this time. Stock is rising and might rise more.

It appears as if ATRC ATRC gave a large move recently.

Stock of ATRC (ATRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATRC stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.41 as target. However if you take a buy trade in ATRC, then use 41.2 as stoploss and 42.2 as target.

Tomorrow's movement Prediction of ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATRC Historical charts - Share AtriCure, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATRC Historical charts - Share AtriCure, Inc.

 

Back to top