ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATRC Historical charts - AtriCure, Inc.

Historical charts for Stock ATRC - Share AtriCure, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 28.35
  • 12Day Average: 28.48
  • 20Day Average: 28.57
  • 50Day Average: 29.44
  • 100Day Average: 33.96
  • 150Day Average: 34.4

ATRC Indicators & signals

Indicator MACD (12,26,9)

28.54, 28.88, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 19.55, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 28.78 28.49 to 29.38 -0.83% 1.51 times
01 Fri May 2026 29.02 27.89 to 29.32 3.24% 1.14 times
30 Thu Apr 2026 28.11 26.93 to 28.14 2.82% 0.76 times
29 Wed Apr 2026 27.34 26.62 to 28.62 -4% 1.26 times
28 Tue Apr 2026 28.48 28.45 to 29.67 -1.93% 0.85 times
27 Mon Apr 2026 29.04 28.67 to 29.76 -0.82% 0.75 times
24 Fri Apr 2026 29.28 27.68 to 29.32 3.79% 0.77 times
23 Thu Apr 2026 28.21 27.06 to 28.48 2.1% 0.75 times
22 Wed Apr 2026 27.63 27.36 to 28.93 0.95% 1.15 times
21 Tue Apr 2026 27.37 27.26 to 29.32 -4.93% 1.04 times
20 Mon Apr 2026 28.79 28.35 to 29.95 -3.13% 1.53 times
17 Fri Apr 2026 29.72 29.17 to 30.13 2.91% 1.08 times

Technical analysis forecast of ATRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRC ATRC at this time. Stock is rising and might rise more.

It appears as if ATRC ATRC gave a large move recently.

Stock of ATRC (ATRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATRC is bullish for shortterm, and stock might move up till 29.3 or till 30.1. Use a stoploss of 28.69 and if this stock hits its stoploss, then it can fall down till 28.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATRC Historical charts - Share AtriCure, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATRC Historical charts - Share AtriCure, Inc.

 

Back to top