RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 8.96 and 9.42
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.51 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.15 (-0.54%) | 9.10 | 8.77 - 9.23 | 1.0705 times |
| Thu 24 April 2025 | 9.20 (17.65%) | 8.83 | 8.52 - 9.31 | 1.4894 times |
| Tue 22 April 2025 | 7.82 (17.24%) | 6.86 | 6.72 - 7.84 | 2.5513 times |
| Mon 21 April 2025 | 6.67 (12.29%) | 5.89 | 5.85 - 6.90 | 2.496 times |
| Thu 17 April 2025 | 5.94 (-3.57%) | 6.10 | 5.91 - 6.31 | 1.1502 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 1.2425 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.5 and 10.96
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.15 (54.04%) | 5.89 | 5.85 - 9.31 | 6.7665 times |
| Thu 17 April 2025 | 5.94 (-3.57%) | 6.39 | 5.91 - 6.47 | 1.0231 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 1.1052 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 1.1052 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
| Wed 16 April 2025 | 6.16 (4.58%) | 6.02 | 5.81 - 6.83 | 3.5066 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 7.1 and 11.37
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.15 (27.97%) | 7.18 | 5.04 - 9.31 | 1.1824 times |
| Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.1875 times |
| Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.839 times |
| Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.4338 times |
| Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.6822 times |
| Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.0746 times |
| Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.6599 times |
| Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.6855 times |
| Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.5509 times |
| Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.7042 times |
| Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 0.8836 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 7.1 and 11.37
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 7.8333333333333 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.15 (18.37%) | 7.86 | 5.04 - 9.31 | 0.7713 times |
| Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.7092 times |
| Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 1.0319 times |
| Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.9747 times |
| Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 1.0044 times |
| Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 1.0141 times |
| Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.2715 times |
| Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 1.2501 times |
| Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.6746 times |
| Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.298 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.21
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.2 |
| 150 day DMA | 8.07 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 7.59 | 6.79 |
| 12 day EMA | 7.24 | 6.89 | 6.47 |
| 20 day EMA | 6.93 | 6.7 | 6.44 |
| 35 day EMA | 6.81 | 6.67 | 6.52 |
| 50 day EMA | 6.89 | 6.8 | 6.7 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.16 | 6.55 |
| 12 day SMA | 6.83 | 6.58 | 6.32 |
| 20 day SMA | 6.52 | 6.33 | 6.17 |
| 35 day SMA | 6.84 | 6.78 | 6.71 |
| 50 day SMA | 6.72 | 6.68 | 6.64 |
| 100 day SMA | 7.2 | 7.19 | 7.19 |
| 150 day SMA | 8.07 | 8.08 | 8.1 |
| 200 day SMA | 9.14 | 9.16 | 9.18 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
