ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong intraday Stock price targets for RegenxbioInc are 8.02 and 8.45

Intraday Target 17.9
Intraday Target 28.13
Intraday Target 38.3333333333333
Intraday Target 48.56
Intraday Target 58.76

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Thu 12 February 2026 8.35 (-1.76%) 8.49 8.11 - 8.54 1.0105 times
Wed 11 February 2026 8.50 (-3.85%) 8.81 8.21 - 8.98 1.1403 times
Tue 10 February 2026 8.84 (-14.26%) 8.99 8.40 - 9.50 1.7534 times
Mon 09 February 2026 10.31 (-0.19%) 10.14 10.01 - 10.62 1.0013 times
Fri 06 February 2026 10.33 (0.68%) 10.73 10.32 - 10.95 1.0531 times
Thu 05 February 2026 10.26 (-4.56%) 10.50 10.15 - 11.20 1.0074 times
Wed 04 February 2026 10.75 (-1.01%) 10.71 10.51 - 10.86 0.7962 times
Tue 03 February 2026 10.86 (0.74%) 10.65 10.61 - 11.26 0.7355 times
Mon 02 February 2026 10.78 (-3.32%) 10.90 10.45 - 11.32 0.8569 times
Fri 30 January 2026 11.15 (-3.8%) 11.43 10.97 - 11.56 0.6453 times
Thu 29 January 2026 11.59 (5.27%) 10.92 10.50 - 11.78 0.8463 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 6.98 and 9.49

Weekly Target 16.52
Weekly Target 27.43
Weekly Target 39.0266666666667
Weekly Target 49.94
Weekly Target 511.54

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Thu 12 February 2026 8.35 (-19.17%) 10.14 8.11 - 10.62 1.229 times
Fri 06 February 2026 10.33 (-7.35%) 10.90 10.15 - 11.32 1.1147 times
Fri 30 January 2026 11.15 (-19.14%) 14.00 8.24 - 14.20 1.8784 times
Fri 23 January 2026 13.79 (1.1%) 13.50 13.30 - 16.19 0.8081 times
Fri 16 January 2026 13.64 (-6.51%) 15.47 13.57 - 15.84 0.8239 times
Fri 09 January 2026 14.59 (7.52%) 13.61 12.87 - 15.80 0.752 times
Fri 02 January 2026 13.57 (-4.17%) 14.06 12.91 - 14.65 1.1396 times
Fri 26 December 2025 14.16 (-2.95%) 14.74 13.89 - 15.41 0.4025 times
Fri 19 December 2025 14.59 (5.19%) 14.37 12.91 - 15.20 1.081 times
Fri 12 December 2025 13.87 (5.4%) 13.44 12.61 - 14.24 0.7707 times
Fri 05 December 2025 13.16 (-1.72%) 13.00 12.05 - 13.77 0.7931 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 6.63 and 9.84

Monthly Target 16.05
Monthly Target 27.2
Monthly Target 39.26
Monthly Target 410.41
Monthly Target 512.47

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Thu 12 February 2026 8.35 (-25.11%) 10.90 8.11 - 11.32 0.5904 times
Fri 30 January 2026 11.15 (-22.57%) 14.65 8.24 - 16.19 1.1614 times
Wed 31 December 2025 14.40 (7.54%) 13.00 12.05 - 15.41 0.9669 times
Fri 28 November 2025 13.39 (4.86%) 11.42 10.70 - 13.80 0.6748 times
Fri 31 October 2025 12.77 (32.33%) 9.57 9.55 - 13.93 0.8901 times
Tue 30 September 2025 9.65 (8.06%) 8.75 8.68 - 10.17 0.6772 times
Fri 29 August 2025 8.93 (4.94%) 8.24 7.35 - 9.25 0.9567 times
Thu 31 July 2025 8.51 (3.65%) 8.10 7.91 - 9.32 0.8763 times
Mon 30 June 2025 8.21 (-7.23%) 9.15 7.82 - 11.00 1.4436 times
Fri 30 May 2025 8.85 (-7.91%) 9.60 6.89 - 10.59 1.7628 times
Wed 30 April 2025 9.61 (34.41%) 7.18 5.04 - 9.72 1.3447 times

 monthly chart RegenxbioInc

Yearly price and charts RegenxbioInc

Strong yearly Stock price targets for RegenxbioInc RGNX are 4.19 and 12.27

Yearly Target 12.8
Yearly Target 25.58
Yearly Target 310.883333333333
Yearly Target 413.66
Yearly Target 518.96

Yearly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Thu 12 February 2026 8.35 (-42.01%) 14.65 8.11 - 16.19 0.2297 times
Wed 31 December 2025 14.40 (86.29%) 7.86 5.04 - 15.41 1.7604 times
Tue 31 December 2024 7.73 (-56.94%) 17.76 7.14 - 28.80 1.5145 times
Fri 29 December 2023 17.95 (-20.86%) 22.76 12.82 - 25.54 0.9282 times
Fri 30 December 2022 22.68 (-30.64%) 32.96 18.69 - 35.73 0.8767 times
Fri 31 December 2021 32.70 (-27.91%) 45.39 27.02 - 50.26 0.9034 times
Thu 31 December 2020 45.36 (10.72%) 41.30 20.03 - 54.97 0.9122 times
Tue 31 December 2019 40.97 (-2.34%) 40.80 31.39 - 63.19 1.1437 times
Mon 31 December 2018 41.95 (21.24%) 33.60 23.25 - 85.10 1.1244 times
Wed 27 December 2017 34.60 (86.52%) 18.85 16.30 - 36.10 0.6068 times
Fri 30 December 2016 18.55 (0%) 9.69 7.07 - 24.55 0.2681 times

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.

RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegenxbioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 9.27
12 day DMA 10.23
20 day DMA 11.82
35 day DMA 12.95
50 day DMA 13.09
100 day DMA 12.32
150 day DMA 11.15
200 day DMA 10.6

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.499.99
12 day EMA10.310.6511.04
20 day EMA11.2111.5111.83
35 day EMA1212.2212.44
50 day EMA12.6912.8713.05

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.6510.1
12 day SMA10.2310.6511.1
20 day SMA11.8212.1512.47
35 day SMA12.9513.1413.31
50 day SMA13.0913.1713.27
100 day SMA12.3212.3312.34
150 day SMA11.1511.1511.15
200 day SMA10.610.6110.61

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top