RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 15.74 and 17.48
Daily Target 1 | 14.42 |
Daily Target 2 | 15.31 |
Daily Target 3 | 16.16 |
Daily Target 4 | 17.05 |
Daily Target 5 | 17.9 |
Daily price and volume Regenxbio Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.20 (5.54%) | 15.43 | 15.27 - 17.01 | 1.0939 times | Tue 30 April 2024 | 15.35 (-4.36%) | 15.79 | 15.33 - 16.01 | 0.8274 times | Mon 29 April 2024 | 16.05 (-0.86%) | 16.24 | 15.95 - 16.80 | 0.6675 times | Fri 26 April 2024 | 16.19 (0.81%) | 16.20 | 15.72 - 16.45 | 0.6931 times | Thu 25 April 2024 | 16.06 (0.12%) | 15.80 | 15.29 - 16.16 | 1.3703 times | Wed 24 April 2024 | 16.04 (0.88%) | 15.96 | 15.60 - 16.66 | 0.9646 times | Tue 23 April 2024 | 15.90 (1.66%) | 15.67 | 15.52 - 16.28 | 0.8167 times | Mon 22 April 2024 | 15.64 (-0.32%) | 15.89 | 15.18 - 16.10 | 0.9916 times | Fri 19 April 2024 | 15.69 (-2.61%) | 16.01 | 15.32 - 16.26 | 1.3037 times | Thu 18 April 2024 | 16.11 (-5.4%) | 16.75 | 16.05 - 16.82 | 1.2712 times | Wed 17 April 2024 | 17.03 (-2.69%) | 17.59 | 16.99 - 17.99 | 0.9381 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 14.87 and 16.61
Weekly Target 1 | 14.42 |
Weekly Target 2 | 15.31 |
Weekly Target 3 | 16.16 |
Weekly Target 4 | 17.05 |
Weekly Target 5 | 17.9 |
Weekly price and volumes for Regenxbio Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.20 (0.06%) | 16.24 | 15.27 - 17.01 | 0.3731 times | Fri 26 April 2024 | 16.19 (3.19%) | 15.89 | 15.18 - 16.66 | 0.6971 times | Fri 19 April 2024 | 15.69 (-13.27%) | 18.07 | 15.32 - 18.65 | 0.7162 times | Fri 12 April 2024 | 18.09 (-5.63%) | 19.22 | 17.63 - 19.77 | 0.6752 times | Fri 05 April 2024 | 19.17 (-9.02%) | 21.08 | 18.60 - 21.57 | 0.9033 times | Thu 28 March 2024 | 21.07 (-3.26%) | 21.81 | 20.94 - 22.42 | 0.5546 times | Fri 22 March 2024 | 21.78 (-1.85%) | 22.13 | 21.25 - 23.14 | 0.9493 times | Fri 15 March 2024 | 22.19 (-2.46%) | 22.91 | 21.55 - 23.57 | 1.4507 times | Fri 08 March 2024 | 22.75 (7.36%) | 21.64 | 20.13 - 28.80 | 2.8341 times | Fri 01 March 2024 | 21.19 (21.5%) | 20.39 | 17.12 - 21.69 | 0.8463 times | Thu 29 February 2024 | 17.44 (0%) | 20.39 | 17.12 - 20.48 | 0.3532 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 15.74 and 17.48
Monthly Target 1 | 14.42 |
Monthly Target 2 | 15.31 |
Monthly Target 3 | 16.16 |
Monthly Target 4 | 17.05 |
Monthly Target 5 | 17.9 |
Monthly price and volumes Regenxbio Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.20 (5.54%) | 15.43 | 15.27 - 17.01 | 0.0443 times | Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.9017 times | Thu 28 March 2024 | 21.07 (20.81%) | 17.86 | 17.86 - 28.80 | 1.7661 times | Thu 29 February 2024 | 17.44 (41.56%) | 12.33 | 11.83 - 20.48 | 1.7123 times | Wed 31 January 2024 | 12.32 (-31.36%) | 17.76 | 12.07 - 18.69 | 1.2456 times | Fri 29 December 2023 | 17.95 (-8.04%) | 19.45 | 17.73 - 21.38 | 0.9765 times | Thu 30 November 2023 | 19.52 (51.44%) | 13.26 | 12.85 - 20.88 | 1.0941 times | Tue 31 October 2023 | 12.89 (-21.69%) | 16.46 | 12.82 - 17.15 | 0.8266 times | Fri 29 September 2023 | 16.46 (-7.01%) | 17.81 | 16.14 - 18.36 | 0.6921 times | Thu 31 August 2023 | 17.70 (-6.84%) | 19.32 | 17.18 - 19.78 | 0.7405 times | Mon 31 July 2023 | 19.00 (-4.95%) | 19.83 | 17.56 - 20.38 | 0.5382 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
DMA period | DMA value |
5 day DMA | 15.97 |
12 day DMA | 16.15 |
20 day DMA | 17.21 |
35 day DMA | 19.17 |
50 day DMA | 19.62 |
100 day DMA | 17.89 |
150 day DMA | 17.69 |
200 day DMA | 17.73 |
EMA (exponential moving average) of Regenxbio Inc RGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.97 | 15.86 | 16.11 |
12 day EMA | 16.47 | 16.52 | 16.73 |
20 day EMA | 17.2 | 17.3 | 17.51 |
35 day EMA | 18.09 | 18.2 | 18.37 |
50 day EMA | 19.16 | 19.28 | 19.44 |
SMA (simple moving average) of Regenxbio Inc RGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.97 | 15.94 | 16.05 |
12 day SMA | 16.15 | 16.3 | 16.53 |
20 day SMA | 17.21 | 17.42 | 17.66 |
35 day SMA | 19.17 | 19.33 | 19.55 |
50 day SMA | 19.62 | 19.66 | 19.72 |
100 day SMA | 17.89 | 17.92 | 17.96 |
150 day SMA | 17.69 | 17.69 | 17.7 |
200 day SMA | 17.73 | 17.73 | 17.75 |