Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 13.05 and 14.39
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 14.153333333333 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 15.49 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.76 (-7.96%) | 15.02 | 13.68 - 15.02 | 1.5834 times | Wed 14 January 2026 | 14.95 (-0.73%) | 15.05 | 14.74 - 15.31 | 0.7658 times | Tue 13 January 2026 | 15.06 (-0.07%) | 15.06 | 14.53 - 15.49 | 0.4481 times | Mon 12 January 2026 | 15.07 (3.29%) | 15.47 | 14.85 - 15.84 | 1.1617 times | Fri 09 January 2026 | 14.59 (-2.73%) | 15.48 | 14.55 - 15.62 | 0.3797 times | Thu 08 January 2026 | 15.00 (-1.57%) | 15.02 | 14.59 - 15.17 | 0.9428 times | Wed 07 January 2026 | 15.24 (7.48%) | 14.44 | 14.38 - 15.80 | 1.25 times | Tue 06 January 2026 | 14.18 (5.82%) | 13.72 | 13.55 - 14.40 | 0.8205 times | Mon 05 January 2026 | 13.40 (-1.25%) | 13.61 | 12.87 - 13.76 | 0.7354 times | Fri 02 January 2026 | 13.57 (-5.76%) | 14.65 | 12.91 - 14.65 | 1.9126 times | Wed 31 December 2025 | 14.40 (2.2%) | 13.98 | 13.94 - 14.48 | 0.9617 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 12.64 and 14.8
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.76 (-5.69%) | 15.47 | 13.68 - 15.84 | 0.9333 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.9733 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.4748 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.5209 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.399 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 0.9974 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 1.0264 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 0.9219 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 0.8675 times | Fri 14 November 2025 | 11.51 (2.68%) | 11.65 | 10.86 - 12.05 | 0.8855 times | Fri 07 November 2025 | 11.21 (-12.22%) | 11.42 | 10.80 - 11.96 | 0.7923 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 11.83 and 14.8
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.76 (-4.44%) | 14.65 | 12.87 - 15.84 | 0.4565 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9619 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6713 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8855 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6737 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9517 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8718 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4362 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7537 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3378 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.3462 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 11.83 and 14.8
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 14.156666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.76 (-4.44%) | 14.65 | 12.87 - 15.84 | 0.0612 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.7908 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5407 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.9442 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.8918 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.919 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.9279 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.1634 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 1.1438 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.6172 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.2727 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term but the sell signal is initial and weak.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.34 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.11 |
| 100 day DMA | 11.86 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.88 | 14.85 |
| 12 day EMA | 14.47 | 14.6 | 14.54 |
| 20 day EMA | 14.27 | 14.32 | 14.25 |
| 35 day EMA | 13.76 | 13.76 | 13.69 |
| 50 day EMA | 13.25 | 13.23 | 13.16 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.93 | 14.99 |
| 12 day SMA | 14.44 | 14.49 | 14.42 |
| 20 day SMA | 14.34 | 14.36 | 14.3 |
| 35 day SMA | 13.84 | 13.8 | 13.71 |
| 50 day SMA | 13.11 | 13.09 | 13.05 |
| 100 day SMA | 11.86 | 11.81 | 11.75 |
| 150 day SMA | 10.77 | 10.75 | 10.71 |
| 200 day SMA | 10.11 | 10.08 | 10.04 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
