ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong intraday Stock price targets for RegenxbioInc are 7 and 7.46

Intraday Target 16.65
Intraday Target 26.89
Intraday Target 37.1066666666667
Intraday Target 47.35
Intraday Target 57.57

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Mon 01 June 2026 7.14 (1.56%) 6.93 6.86 - 7.32 0.7612 times
Fri 29 May 2026 7.03 (2.03%) 6.85 6.80 - 7.09 0.4586 times
Thu 28 May 2026 6.89 (2.99%) 6.63 6.62 - 6.98 0.9962 times
Wed 27 May 2026 6.69 (6.02%) 6.35 6.35 - 6.76 1.0064 times
Tue 26 May 2026 6.31 (-0.63%) 6.31 6.08 - 6.39 0.9322 times
Fri 22 May 2026 6.35 (-5.93%) 6.73 6.31 - 6.88 1.0294 times
Thu 21 May 2026 6.75 (13.26%) 5.89 5.79 - 6.79 1.9485 times
Wed 20 May 2026 5.96 (5.49%) 5.59 5.57 - 6.04 0.9959 times
Tue 19 May 2026 5.65 (0.36%) 5.65 5.50 - 5.79 0.6617 times
Mon 18 May 2026 5.63 (-1.57%) 5.79 5.39 - 5.83 1.2098 times
Fri 15 May 2026 5.72 (-8.33%) 6.29 5.71 - 6.49 2.2754 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 7 and 7.46

Weekly Target 16.65
Weekly Target 26.89
Weekly Target 37.1066666666667
Weekly Target 47.35
Weekly Target 57.57

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Mon 01 June 2026 7.14 (1.56%) 6.93 6.86 - 7.32 0.231 times
Fri 29 May 2026 7.03 (10.71%) 6.31 6.08 - 7.09 1.0299 times
Fri 22 May 2026 6.35 (11.01%) 5.79 5.39 - 6.88 1.774 times
Fri 15 May 2026 5.72 (-45.78%) 10.71 5.71 - 11.36 3.3373 times
Fri 08 May 2026 10.55 (15.68%) 9.01 8.94 - 10.86 1.0787 times
Fri 01 May 2026 9.12 (4.11%) 8.76 8.15 - 9.50 0.5889 times
Fri 24 April 2026 8.76 (-7.69%) 9.35 8.59 - 9.67 0.5463 times
Fri 17 April 2026 9.49 (7.84%) 8.79 8.71 - 9.62 0.5684 times
Fri 10 April 2026 8.80 (3.17%) 8.70 8.41 - 9.33 0.4208 times
Thu 02 April 2026 8.53 (9.92%) 7.75 7.58 - 8.90 0.4248 times
Fri 27 March 2026 7.76 (-4.55%) 8.34 7.71 - 8.78 0.727 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 7 and 7.46

Monthly Target 16.65
Monthly Target 26.89
Monthly Target 37.1066666666667
Monthly Target 47.35
Monthly Target 57.57

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Mon 01 June 2026 7.14 (1.56%) 6.93 6.86 - 7.32 0.0778 times
Fri 29 May 2026 7.03 (-21.63%) 8.97 5.39 - 11.36 2.4697 times
Thu 30 April 2026 8.97 (7.04%) 8.61 8.10 - 9.67 0.741 times
Tue 31 March 2026 8.38 (-7.3%) 8.71 7.58 - 10.77 1.2064 times
Fri 27 February 2026 9.04 (-18.92%) 10.90 7.61 - 11.32 1.1069 times
Fri 30 January 2026 11.15 (-22.57%) 14.65 8.24 - 16.19 1.1772 times
Wed 31 December 2025 14.40 (7.54%) 13.00 12.05 - 15.41 0.9801 times
Fri 28 November 2025 13.39 (4.86%) 11.42 10.70 - 13.80 0.684 times
Fri 31 October 2025 12.77 (32.33%) 9.57 9.55 - 13.93 0.8705 times
Tue 30 September 2025 9.65 (8.06%) 8.75 8.68 - 10.17 0.6864 times
Fri 29 August 2025 8.93 (4.94%) 8.24 7.35 - 9.25 0.9384 times

 monthly chart RegenxbioInc

Yearly price and charts RegenxbioInc

Strong yearly Stock price targets for RegenxbioInc RGNX are 0.86 and 11.67

Yearly Target 1-1.23
Yearly Target 22.96
Yearly Target 39.5733333333333
Yearly Target 413.76
Yearly Target 520.37

Yearly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Mon 01 June 2026 7.14 (-50.42%) 14.65 5.39 - 16.19 0.8342 times
Wed 31 December 2025 14.40 (86.29%) 7.86 5.04 - 15.41 1.6467 times
Tue 31 December 2024 7.73 (-56.94%) 17.76 7.14 - 28.80 1.4192 times
Fri 29 December 2023 17.95 (-20.86%) 22.76 12.82 - 25.54 0.8526 times
Fri 30 December 2022 22.68 (-30.64%) 32.96 18.69 - 35.73 0.7998 times
Fri 31 December 2021 32.70 (-27.91%) 45.39 27.02 - 50.26 0.8449 times
Thu 31 December 2020 45.36 (10.72%) 41.30 20.03 - 54.97 0.8677 times
Tue 31 December 2019 40.97 (-2.34%) 40.80 31.39 - 63.19 1.0879 times
Mon 31 December 2018 41.95 (21.24%) 33.60 23.25 - 85.10 1.0696 times
Wed 27 December 2017 34.60 (86.52%) 18.85 16.30 - 36.10 0.5772 times
Fri 30 December 2016 18.55 (0%) 9.69 7.07 - 24.55 0.255 times

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 6 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegenxbioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.36
20 day DMA 7.83
35 day DMA 8.35
50 day DMA 8.37
100 day DMA 9.59
150 day DMA 10.67
200 day DMA 10.46

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.766.63
12 day EMA7.057.037.03
20 day EMA7.437.467.5
35 day EMA7.857.897.94
50 day EMA8.248.298.34

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.656.6
12 day SMA6.366.616.87
20 day SMA7.837.938.02
35 day SMA8.358.48.46
50 day SMA8.378.398.43
100 day SMA9.599.669.72
150 day SMA10.6710.7110.74
200 day SMA10.4610.4610.46

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top