Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 10.27 and 10.94
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.79 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.46 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.72 (-3.07%) | 11.14 | 10.49 - 11.16 | 1.1553 times | Thu 20 August 2026 | 11.06 (-7.99%) | 11.98 | 11.03 - 12.08 | 1.0867 times | Wed 19 August 2026 | 12.02 (8.58%) | 11.50 | 11.50 - 12.04 | 1.3158 times | Tue 18 August 2026 | 11.07 (-2.29%) | 11.13 | 10.73 - 11.20 | 0.7158 times | Mon 17 August 2026 | 11.33 (5.2%) | 10.57 | 10.53 - 11.36 | 0.7411 times | Fri 14 August 2026 | 10.77 (1.03%) | 10.68 | 10.34 - 10.86 | 0.9092 times | Thu 13 August 2026 | 10.66 (-2.29%) | 11.03 | 10.61 - 11.25 | 0.9241 times | Wed 12 August 2026 | 10.91 (2.44%) | 10.77 | 10.68 - 11.21 | 1.0065 times | Tue 11 August 2026 | 10.65 (2.21%) | 10.56 | 10.15 - 10.79 | 1.011 times | Mon 10 August 2026 | 10.42 (-2.8%) | 10.52 | 10.27 - 10.87 | 1.1344 times | Fri 07 August 2026 | 10.72 (-4.96%) | 11.05 | 10.31 - 11.39 | 1.5923 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 10.61 and 12.2
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.5134 times | Fri 14 August 2026 | 10.77 (0.47%) | 10.52 | 10.15 - 11.25 | 0.5104 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.6422 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.7166 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.8456 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.4512 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.2486 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.2063 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 1.9182 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.9475 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.7406 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 10.02 and 12.79
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 12.08 | 0.6369 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.9034 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.8568 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.6541 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4963 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.808 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7414 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7885 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6564 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4581 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.583 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 2.66 and 13.46
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.72 (-25.56%) | 14.65 | 5.39 - 16.19 | 1.5118 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.5249 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.3143 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.7896 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.7407 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.7825 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.8036 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.0075 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 0.9906 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.5345 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.2361 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.56 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.75 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.58 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.23 | 11.32 |
| 12 day EMA | 10.94 | 10.98 | 10.96 |
| 20 day EMA | 10.81 | 10.82 | 10.8 |
| 35 day EMA | 10.57 | 10.56 | 10.53 |
| 50 day EMA | 10.44 | 10.43 | 10.4 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.25 | 11.17 |
| 12 day SMA | 10.97 | 10.95 | 10.89 |
| 20 day SMA | 10.56 | 10.51 | 10.47 |
| 35 day SMA | 11.29 | 11.36 | 11.42 |
| 50 day SMA | 10.75 | 10.66 | 10.57 |
| 100 day SMA | 9.44 | 9.41 | 9.38 |
| 150 day SMA | 9.58 | 9.61 | 9.64 |
| 200 day SMA | 10.46 | 10.47 | 10.48 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
