RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 7 and 7.46
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.57 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.14 (1.56%) | 6.93 | 6.86 - 7.32 | 0.7612 times | Fri 29 May 2026 | 7.03 (2.03%) | 6.85 | 6.80 - 7.09 | 0.4586 times | Thu 28 May 2026 | 6.89 (2.99%) | 6.63 | 6.62 - 6.98 | 0.9962 times | Wed 27 May 2026 | 6.69 (6.02%) | 6.35 | 6.35 - 6.76 | 1.0064 times | Tue 26 May 2026 | 6.31 (-0.63%) | 6.31 | 6.08 - 6.39 | 0.9322 times | Fri 22 May 2026 | 6.35 (-5.93%) | 6.73 | 6.31 - 6.88 | 1.0294 times | Thu 21 May 2026 | 6.75 (13.26%) | 5.89 | 5.79 - 6.79 | 1.9485 times | Wed 20 May 2026 | 5.96 (5.49%) | 5.59 | 5.57 - 6.04 | 0.9959 times | Tue 19 May 2026 | 5.65 (0.36%) | 5.65 | 5.50 - 5.79 | 0.6617 times | Mon 18 May 2026 | 5.63 (-1.57%) | 5.79 | 5.39 - 5.83 | 1.2098 times | Fri 15 May 2026 | 5.72 (-8.33%) | 6.29 | 5.71 - 6.49 | 2.2754 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7 and 7.46
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.14 (1.56%) | 6.93 | 6.86 - 7.32 | 0.231 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 1.0299 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 1.774 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 3.3373 times | Fri 08 May 2026 | 10.55 (15.68%) | 9.01 | 8.94 - 10.86 | 1.0787 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.5889 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.5463 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.5684 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.4208 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.4248 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 0.727 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 7 and 7.46
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.14 (1.56%) | 6.93 | 6.86 - 7.32 | 0.0778 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 2.4697 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.741 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 1.2064 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.1069 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1772 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9801 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.684 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8705 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6864 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9384 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 0.86 and 11.67
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.14 (-50.42%) | 14.65 | 5.39 - 16.19 | 0.8342 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.6467 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.4192 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.8526 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.7998 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.8449 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.8677 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.0879 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 1.0696 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.5772 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.255 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 6 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.36 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.76 | 6.63 |
| 12 day EMA | 7.05 | 7.03 | 7.03 |
| 20 day EMA | 7.43 | 7.46 | 7.5 |
| 35 day EMA | 7.85 | 7.89 | 7.94 |
| 50 day EMA | 8.24 | 8.29 | 8.34 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.65 | 6.6 |
| 12 day SMA | 6.36 | 6.61 | 6.87 |
| 20 day SMA | 7.83 | 7.93 | 8.02 |
| 35 day SMA | 8.35 | 8.4 | 8.46 |
| 50 day SMA | 8.37 | 8.39 | 8.43 |
| 100 day SMA | 9.59 | 9.66 | 9.72 |
| 150 day SMA | 10.67 | 10.71 | 10.74 |
| 200 day SMA | 10.46 | 10.46 | 10.46 |


