RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong Daily Stock price targets for RegenxbioInc RGNX are 15.74 and 17.48

Daily Target 114.42
Daily Target 215.31
Daily Target 316.16
Daily Target 417.05
Daily Target 517.9

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Wed 01 May 2024 16.20 (5.54%) 15.43 15.27 - 17.01 1.0939 times
Tue 30 April 2024 15.35 (-4.36%) 15.79 15.33 - 16.01 0.8274 times
Mon 29 April 2024 16.05 (-0.86%) 16.24 15.95 - 16.80 0.6675 times
Fri 26 April 2024 16.19 (0.81%) 16.20 15.72 - 16.45 0.6931 times
Thu 25 April 2024 16.06 (0.12%) 15.80 15.29 - 16.16 1.3703 times
Wed 24 April 2024 16.04 (0.88%) 15.96 15.60 - 16.66 0.9646 times
Tue 23 April 2024 15.90 (1.66%) 15.67 15.52 - 16.28 0.8167 times
Mon 22 April 2024 15.64 (-0.32%) 15.89 15.18 - 16.10 0.9916 times
Fri 19 April 2024 15.69 (-2.61%) 16.01 15.32 - 16.26 1.3037 times
Thu 18 April 2024 16.11 (-5.4%) 16.75 16.05 - 16.82 1.2712 times
Wed 17 April 2024 17.03 (-2.69%) 17.59 16.99 - 17.99 0.9381 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 14.87 and 16.61

Weekly Target 114.42
Weekly Target 215.31
Weekly Target 316.16
Weekly Target 417.05
Weekly Target 517.9

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Wed 01 May 2024 16.20 (0.06%) 16.24 15.27 - 17.01 0.3731 times
Fri 26 April 2024 16.19 (3.19%) 15.89 15.18 - 16.66 0.6971 times
Fri 19 April 2024 15.69 (-13.27%) 18.07 15.32 - 18.65 0.7162 times
Fri 12 April 2024 18.09 (-5.63%) 19.22 17.63 - 19.77 0.6752 times
Fri 05 April 2024 19.17 (-9.02%) 21.08 18.60 - 21.57 0.9033 times
Thu 28 March 2024 21.07 (-3.26%) 21.81 20.94 - 22.42 0.5546 times
Fri 22 March 2024 21.78 (-1.85%) 22.13 21.25 - 23.14 0.9493 times
Fri 15 March 2024 22.19 (-2.46%) 22.91 21.55 - 23.57 1.4507 times
Fri 08 March 2024 22.75 (7.36%) 21.64 20.13 - 28.80 2.8341 times
Fri 01 March 2024 21.19 (21.5%) 20.39 17.12 - 21.69 0.8463 times
Thu 29 February 2024 17.44 (0%) 20.39 17.12 - 20.48 0.3532 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 15.74 and 17.48

Monthly Target 114.42
Monthly Target 215.31
Monthly Target 316.16
Monthly Target 417.05
Monthly Target 517.9

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Wed 01 May 2024 16.20 (5.54%) 15.43 15.27 - 17.01 0.0443 times
Tue 30 April 2024 15.35 (-27.15%) 21.08 15.18 - 21.57 0.9017 times
Thu 28 March 2024 21.07 (20.81%) 17.86 17.86 - 28.80 1.7661 times
Thu 29 February 2024 17.44 (41.56%) 12.33 11.83 - 20.48 1.7123 times
Wed 31 January 2024 12.32 (-31.36%) 17.76 12.07 - 18.69 1.2456 times
Fri 29 December 2023 17.95 (-8.04%) 19.45 17.73 - 21.38 0.9765 times
Thu 30 November 2023 19.52 (51.44%) 13.26 12.85 - 20.88 1.0941 times
Tue 31 October 2023 12.89 (-21.69%) 16.46 12.82 - 17.15 0.8266 times
Fri 29 September 2023 16.46 (-7.01%) 17.81 16.14 - 18.36 0.6921 times
Thu 31 August 2023 17.70 (-6.84%) 19.32 17.18 - 19.78 0.7405 times
Mon 31 July 2023 19.00 (-4.95%) 19.83 17.56 - 20.38 0.5382 times

 monthly chart RegenxbioInc

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 May 2024

Munafa value: 50 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegenxbioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.15
20 day DMA 17.21
35 day DMA 19.17
50 day DMA 19.62
100 day DMA 17.89
150 day DMA 17.69
200 day DMA 17.73

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8616.11
12 day EMA16.4716.5216.73
20 day EMA17.217.317.51
35 day EMA18.0918.218.37
50 day EMA19.1619.2819.44

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9416.05
12 day SMA16.1516.316.53
20 day SMA17.2117.4217.66
35 day SMA19.1719.3319.55
50 day SMA19.6219.6619.72
100 day SMA17.8917.9217.96
150 day SMA17.6917.6917.7
200 day SMA17.7317.7317.75

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top