NASDAQ REGENXBIO Inc. RGNX All indicator, REGENXBIO Inc. RGNX indicators All technical analysis, REGENXBIO Inc. RGNX indicators All free charts, REGENXBIO Inc. RGNX indicators All historical values NASDAQ

Stock RGNX - Share REGENXBIO Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 13.02
Daily Resistance: 13.44
5 Day DMA Moving Average is 12.77
20 Day DMA Moving Average is 12.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.39%	13.06	13.16	13.29	12.87	1.48 times
Thu 04 Dec 2025	0.78%	12.88	12.98	13.77	12.82	2.51 times
Wed 03 Dec 2025	5.49%	12.22	12.88	12.93	12.21	1.22 times
Tue 02 Dec 2025	-3.1%	12.70	12.21	12.90	12.05	1.45 times
Mon 01 Dec 2025	-5.9%	13.00	12.60	13.24	12.42	1.4 times
Fri 28 Nov 2025	1.06%	13.25	13.39	13.39	13.01	2.93 times
Wed 26 Nov 2025	-1.63%	13.70	13.25	13.80	13.11	1.08 times
Tue 25 Nov 2025	10.14%	12.24	13.47	13.65	12.04	1.3 times
Mon 24 Nov 2025	3.64%	11.87	12.23	12.50	11.81	1.93 times
Fri 21 Nov 2025	8.56%	10.87	11.80	11.97	10.76	1.21 times

Volume is calculated using 10 day average volume

NASDAQ REGENXBIO Inc. RGNX All indicator, REGENXBIO Inc. RGNX indicators All technical analysis, REGENXBIO Inc. RGNX indicators All free charts, REGENXBIO Inc. RGNX indicators All historical values NASDAQ

Below are charts of NASDAQ REGENXBIO Inc. RGNX All indicator, REGENXBIO Inc. RGNX indicators All technical analysis, REGENXBIO Inc. RGNX indicators All free charts, REGENXBIO Inc. RGNX indicators All historical values NASDAQ

REGENXBIO Inc. RGNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REGENXBIO Inc. RGNX ADX is: 25, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for REGENXBIO Inc. RGNX are:

ADX	+DY	-DY
24.3	29.9	18.2
25	31.3	18.8
11.1	25.3	20.3
10.5	26.3	21.3
21.1	28.8	18.8
35.1	31.6	15.2
38.5	32.9	14.6
36.6	33.7	15.7
20	27.3	18.2
9.1	23.4	19.5

ADX charts for REGENXBIO Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REGENXBIO Inc. RGNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGENXBIO Inc. is 12.03

50 day MA of REGENXBIO Inc. is 11.84

100 day MA of REGENXBIO Inc. is 10.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGENXBIO Inc. RGNX is uptrend

Historical Moving averages values of REGENXBIO Inc. RGNX are:

Price	20 day	50 day	100 day
13.16	12.03	11.84	10.35
12.98	11.94	11.77	10.3
12.88	11.87	11.7	10.25
12.21	11.8	11.62	10.21
12.60	11.83	11.56	10.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

REGENXBIO Inc. RGNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGENXBIO Inc. RGNX is: 773080 M

Current day volume is 0.718 times compared to averaged volume REGENXBIO Inc. has

Historical price to volume measure of REGENXBIO Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.16	1.39%	0.77%	0.718 times
12.98	0.78%	0.78%	1.217 times
12.88	5.49%	5.4%	0.592 times
12.21	-3.1%	-3.86%	0.703 times
12.60	-5.9%	-3.08%	0.677 times
13.39	1.06%	1.06%	1.419 times
13.25	-1.63%	-3.28%	0.525 times
13.47	10.14%	10.05%	0.628 times
12.23	3.64%	3.03%	0.936 times
11.80	8.56%	8.56%	0.586 times

Price to volume Charts of REGENXBIO Inc. RGNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REGENXBIO Inc. RGNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REGENXBIO Inc. RGNX is: 12.03 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for REGENXBIO Inc. RGNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.16	12.03	0.87	13.78	10.28
12.98	11.94	0.85	13.64	10.24
12.88	11.87	0.82	13.51	10.23
12.21	11.8	0.79	13.38	10.22
12.60	11.83	0.81	13.45	10.21

Bollinger Bands charts for REGENXBIO Inc. RGNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REGENXBIO Inc. RGNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REGENXBIO Inc. RGNX

14 day REGENXBIO Inc. RGNX RSI is: 53.4

According to RSI indicator, Selling is dominating the stock of REGENXBIO Inc. RGNX

Historical values of RSI indicator for REGENXBIO Inc. are as follows in descending order:

53.4 54.46 55.88 54.99 55.14 57.5 58.75 58.15 54.79 54.68 52.07 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REGENXBIO Inc. RGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGENXBIO Inc. RGNX

12,26,9 day REGENXBIO Inc. RGNX MACD is: 12.58, 12.22, 0.36

According to MACD indicator, Prices of REGENXBIO Inc. RGNX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REGENXBIO Inc. RGNX are:

12.58, 12.22, 0.36
12.48, 12.15, 0.33
12.39, 12.08, 0.31
12.3, 12.02, 0.28
12.32, 12, 0.32
12.27, 11.95, 0.32
12.07, 11.83, 0.24
11.85, 11.72, 0.13
11.56, 11.58, -0.02
11.44, 11.53, -0.09

MACD charts of REGENXBIO Inc. RGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REGENXBIO Inc. RGNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REGENXBIO Inc. RGNX CCI is: 70

According to CCI indicator, REGENXBIO Inc. RGNX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in REGENXBIO Inc.

Historical CCI values of REGENXBIO Inc. RGNX are:

70 77 33 9 40 83 94 65 -9 -66

CCI charts of REGENXBIO Inc. RGNX are below. Second charts towards left.

REGENXBIO Inc. RGNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REGENXBIO Inc. RGNX Stochastics is: 75

According to Stochastics indicator, Buying is coming in REGENXBIO Inc.

REGENXBIO Inc. RGNX is closing near its highest highs

Historical Stochastics values of REGENXBIO Inc. RGNX are:

75 75 75 75 75 75 75 75 75 75

REGENXBIO Inc. RGNX Stochastics charts are below. Third charts to the left, at the bottom