Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 6.84 and 7.37
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.2433333333333 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.77 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-2.83%) | 7.38 | 7.00 - 7.53 | 0.8422 times | Thu 29 October 2026 | 7.41 (2.35%) | 7.36 | 7.21 - 7.63 | 0.8216 times | Wed 28 October 2026 | 7.24 (9.7%) | 6.52 | 6.51 - 7.28 | 1.587 times | Tue 27 October 2026 | 6.60 (0.3%) | 6.54 | 6.46 - 6.78 | 0.9717 times | Mon 26 October 2026 | 6.58 (-1.5%) | 6.74 | 6.48 - 6.89 | 0.9032 times | Fri 23 October 2026 | 6.68 (-6.83%) | 7.03 | 6.63 - 7.08 | 1.1522 times | Thu 22 October 2026 | 7.17 (0%) | 7.11 | 6.98 - 7.30 | 0.8985 times | Wed 21 October 2026 | 7.17 (-3.11%) | 7.42 | 7.15 - 7.47 | 0.75 times | Tue 20 October 2026 | 7.40 (3.5%) | 7.15 | 7.06 - 7.58 | 1.044 times | Mon 19 October 2026 | 7.15 (3.17%) | 6.98 | 6.95 - 7.27 | 1.0297 times | Fri 16 October 2026 | 6.93 (-3.21%) | 7.14 | 6.88 - 7.18 | 0.96 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 6.83 and 8
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (7.78%) | 6.74 | 6.46 - 7.63 | 0.9341 times | Fri 23 October 2026 | 6.68 (-3.61%) | 6.98 | 6.63 - 7.58 | 0.8883 times | Fri 16 October 2026 | 6.93 (-14.13%) | 8.12 | 6.80 - 8.29 | 1.0724 times | Fri 09 October 2026 | 8.07 (8.61%) | 7.92 | 7.20 - 8.31 | 0.9946 times | Fri 02 October 2026 | 7.43 (0.41%) | 7.30 | 7.17 - 7.86 | 1.1497 times | Fri 25 September 2026 | 7.40 (-7.85%) | 8.24 | 6.58 - 8.31 | 0.8031 times | Fri 18 September 2026 | 8.03 (-5.86%) | 8.47 | 7.64 - 8.75 | 1.2005 times | Fri 11 September 2026 | 8.53 (-4.48%) | 8.95 | 8.39 - 9.03 | 0.6662 times | Fri 04 September 2026 | 8.93 (-7.56%) | 9.50 | 8.86 - 9.71 | 0.6958 times | Fri 28 August 2026 | 9.66 (-9.89%) | 8.29 | 7.77 - 10.10 | 1.5953 times | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.632 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.91 and 7.76
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-4.38%) | 7.52 | 6.46 - 8.31 | 1.11 times | Wed 30 September 2026 | 7.53 (-20.74%) | 9.38 | 6.58 - 9.71 | 1.0064 times | Mon 31 August 2026 | 9.50 (-1.96%) | 9.75 | 7.77 - 12.08 | 1.0047 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.5874 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.5485 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.3795 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4139 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.6739 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.6183 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.6576 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.5474 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 0.9 and 11.7
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 9.5933333333333 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-50%) | 14.65 | 5.39 - 16.19 | 1.9379 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.4484 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.2483 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.75 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.7035 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.7432 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.7632 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 0.9569 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 0.9408 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.5077 times | Fri 30 December 2016 | 18.55 (0%) | 12.94 | 11.35 - 24.55 | 0.1579 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.98 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.1 | 6.94 |
| 12 day EMA | 7.13 | 7.12 | 7.07 |
| 20 day EMA | 7.27 | 7.28 | 7.27 |
| 35 day EMA | 7.73 | 7.76 | 7.78 |
| 50 day EMA | 8.16 | 8.2 | 8.23 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.9 | 6.85 |
| 12 day SMA | 7.06 | 7.03 | 7.02 |
| 20 day SMA | 7.28 | 7.29 | 7.29 |
| 35 day SMA | 7.48 | 7.52 | 7.55 |
| 50 day SMA | 7.98 | 8.06 | 8.15 |
| 100 day SMA | 9.32 | 9.31 | 9.3 |
| 150 day SMA | 8.94 | 8.94 | 8.95 |
| 200 day SMA | 9.2 | 9.24 | 9.28 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
