Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 9.55 and 10.15
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.98 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.58 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.04 (-1.95%) | 10.07 | 9.65 - 10.25 | 1.6558 times | Tue 12 May 2026 | 10.24 (1.59%) | 9.96 | 9.92 - 10.36 | 0.9376 times | Mon 11 May 2026 | 10.08 (-4.45%) | 10.71 | 9.96 - 11.36 | 1.4473 times | Fri 08 May 2026 | 10.55 (1.25%) | 10.63 | 10.20 - 10.86 | 1.2625 times | Thu 07 May 2026 | 10.42 (1.96%) | 10.11 | 9.87 - 10.44 | 1.3445 times | Wed 06 May 2026 | 10.22 (10.85%) | 9.35 | 9.30 - 10.40 | 1.3329 times | Tue 05 May 2026 | 9.22 (-1.81%) | 9.50 | 8.96 - 9.64 | 0.3996 times | Mon 04 May 2026 | 9.39 (2.96%) | 9.01 | 8.94 - 9.46 | 0.6206 times | Fri 01 May 2026 | 9.12 (1.67%) | 8.97 | 8.95 - 9.50 | 0.5182 times | Thu 30 April 2026 | 8.97 (6.79%) | 8.78 | 8.55 - 9.02 | 0.4809 times | Wed 29 April 2026 | 8.40 (-3.34%) | 8.68 | 8.15 - 8.68 | 0.5949 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.99 and 10.7
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.04 (-4.83%) | 10.71 | 9.65 - 11.36 | 1.2971 times | Fri 08 May 2026 | 10.55 (15.68%) | 9.01 | 8.94 - 10.86 | 1.5922 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.8692 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.8063 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.8389 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.6211 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.627 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.0731 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.6475 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.77 | 1.6275 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.5908 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.49 and 11.91
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.04 (11.93%) | 8.97 | 8.94 - 11.36 | 0.7672 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.8154 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 1.3275 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2179 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.2954 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0784 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7527 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9578 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7553 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0326 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9774 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 4.51 and 13.12
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 11.27 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.04 (-30.28%) | 14.65 | 7.58 - 16.19 | 0.6207 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.685 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.4523 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.8725 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.8185 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.8646 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.8879 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.1133 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 1.0946 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.5906 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.2609 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.01 |
| 100 day DMA | 10.52 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.11 | 10.05 |
| 12 day EMA | 9.79 | 9.75 | 9.66 |
| 20 day EMA | 9.56 | 9.51 | 9.43 |
| 35 day EMA | 9.29 | 9.25 | 9.19 |
| 50 day EMA | 9.1 | 9.06 | 9.01 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.3 | 10.1 |
| 12 day SMA | 9.61 | 9.49 | 9.37 |
| 20 day SMA | 9.42 | 9.38 | 9.33 |
| 35 day SMA | 9.08 | 9.02 | 8.96 |
| 50 day SMA | 9.01 | 8.99 | 8.97 |
| 100 day SMA | 10.52 | 10.56 | 10.6 |
| 150 day SMA | 11.1 | 11.1 | 11.11 |
| 200 day SMA | 10.58 | 10.57 | 10.56 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
