Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 7.62 and 8.31
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 8.1866666666667 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.88 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-4.31%) | 8.35 | 7.94 - 8.63 | 1.0926 times | Thu 12 February 2026 | 8.35 (-1.76%) | 8.49 | 8.11 - 8.54 | 0.9622 times | Wed 11 February 2026 | 8.50 (-3.85%) | 8.81 | 8.21 - 8.98 | 1.0858 times | Tue 10 February 2026 | 8.84 (-14.26%) | 8.99 | 8.40 - 9.50 | 1.6696 times | Mon 09 February 2026 | 10.31 (-0.19%) | 10.14 | 10.01 - 10.62 | 0.9534 times | Fri 06 February 2026 | 10.33 (0.68%) | 10.73 | 10.32 - 10.95 | 1.0028 times | Thu 05 February 2026 | 10.26 (-4.56%) | 10.50 | 10.15 - 11.20 | 0.9593 times | Wed 04 February 2026 | 10.75 (-1.01%) | 10.71 | 10.51 - 10.86 | 0.7581 times | Tue 03 February 2026 | 10.86 (0.74%) | 10.65 | 10.61 - 11.26 | 0.7003 times | Mon 02 February 2026 | 10.78 (-3.32%) | 10.90 | 10.45 - 11.32 | 0.816 times | Fri 30 January 2026 | 11.15 (-3.8%) | 11.43 | 10.97 - 11.56 | 0.6145 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 6.63 and 9.31
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.4742 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.0836 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.8259 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.7855 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.8009 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.731 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.1078 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.3913 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.0508 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 0.7492 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 0.7709 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.28 and 9.66
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-28.34%) | 10.90 | 7.94 - 11.32 | 0.658 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1531 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9599 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.67 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8837 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6723 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9498 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.87 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4332 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7501 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.335 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 3.84 and 12.09
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 10.706666666667 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-44.51%) | 14.65 | 7.94 - 16.19 | 0.239 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.7588 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5131 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.9273 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.8758 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9026 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.9113 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.1426 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 1.1234 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.6062 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.2678 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 7, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.98 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 9.11 | 9.49 |
| 12 day EMA | 9.94 | 10.3 | 10.65 |
| 20 day EMA | 10.9 | 11.21 | 11.51 |
| 35 day EMA | 11.81 | 12.03 | 12.25 |
| 50 day EMA | 12.58 | 12.77 | 12.95 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 9.27 | 9.65 |
| 12 day SMA | 9.98 | 10.23 | 10.65 |
| 20 day SMA | 11.53 | 11.82 | 12.15 |
| 35 day SMA | 12.77 | 12.95 | 13.14 |
| 50 day SMA | 13 | 13.09 | 13.17 |
| 100 day SMA | 12.31 | 12.32 | 12.33 |
| 150 day SMA | 11.14 | 11.15 | 11.15 |
| 200 day SMA | 10.6 | 10.6 | 10.61 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
