Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 14.62 and 15.59
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.81 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.78 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.02 (6.3%) | 14.29 | 14.22 - 15.19 | 1.39 times | Tue 20 January 2026 | 14.13 (3.59%) | 13.50 | 13.30 - 14.61 | 0.9157 times | Fri 16 January 2026 | 13.64 (-0.87%) | 14.40 | 13.57 - 14.48 | 0.6115 times | Thu 15 January 2026 | 13.76 (-7.96%) | 15.02 | 13.68 - 15.02 | 1.717 times | Wed 14 January 2026 | 14.95 (-0.73%) | 15.05 | 14.74 - 15.31 | 0.8305 times | Tue 13 January 2026 | 15.06 (-0.07%) | 15.06 | 14.53 - 15.49 | 0.4859 times | Mon 12 January 2026 | 15.07 (3.29%) | 15.47 | 14.85 - 15.84 | 1.2597 times | Fri 09 January 2026 | 14.59 (-2.73%) | 15.48 | 14.55 - 15.62 | 0.4117 times | Thu 08 January 2026 | 15.00 (-1.57%) | 15.02 | 14.59 - 15.17 | 1.0224 times | Wed 07 January 2026 | 15.24 (7.48%) | 14.44 | 14.38 - 15.80 | 1.3555 times | Tue 06 January 2026 | 14.18 (5.82%) | 13.72 | 13.55 - 14.40 | 0.8897 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 14.16 and 16.05
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.02 (10.12%) | 13.50 | 13.30 - 15.19 | 0.5142 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 1.0938 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.9983 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.5129 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.5344 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.435 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 1.0231 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 1.0529 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 0.9456 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 0.8899 times | Fri 14 November 2025 | 11.51 (2.68%) | 11.65 | 10.86 - 12.05 | 0.9083 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 13.95 and 16.92
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.02 (4.31%) | 14.65 | 12.87 - 15.84 | 0.5722 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9502 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6632 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8748 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6655 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9402 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8612 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4187 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7324 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3215 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.3299 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 13.95 and 16.92
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 14.576666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.02 (4.31%) | 14.65 | 12.87 - 15.84 | 0.0775 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.7878 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5381 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.9426 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.8903 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9175 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.9264 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.1615 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 1.142 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.6162 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.2722 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.74
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.42 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.28 |
| 100 day DMA | 12.02 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.19 | 14.22 |
| 12 day EMA | 14.42 | 14.31 | 14.34 |
| 20 day EMA | 14.26 | 14.18 | 14.19 |
| 35 day EMA | 13.79 | 13.72 | 13.7 |
| 50 day EMA | 13.28 | 13.21 | 13.17 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.31 | 14.5 |
| 12 day SMA | 14.5 | 14.38 | 14.41 |
| 20 day SMA | 14.42 | 14.4 | 14.36 |
| 35 day SMA | 13.92 | 13.87 | 13.85 |
| 50 day SMA | 13.28 | 13.2 | 13.15 |
| 100 day SMA | 12.02 | 11.96 | 11.9 |
| 150 day SMA | 10.86 | 10.82 | 10.8 |
| 200 day SMA | 10.23 | 10.18 | 10.14 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
