Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 13.76 and 14.29
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.156666666667 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.69 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.16 (-2.07%) | 14.39 | 13.89 - 14.42 | 0.4421 times | Wed 24 December 2025 | 14.46 (0.77%) | 14.40 | 14.26 - 14.72 | 0.3056 times | Tue 23 December 2025 | 14.35 (-4.14%) | 14.81 | 14.27 - 14.94 | 0.7473 times | Mon 22 December 2025 | 14.97 (2.6%) | 14.74 | 14.61 - 15.41 | 0.9561 times | Fri 19 December 2025 | 14.59 (7.99%) | 13.79 | 13.51 - 15.20 | 1.754 times | Thu 18 December 2025 | 13.51 (2.5%) | 13.52 | 13.20 - 14.16 | 1.0596 times | Wed 17 December 2025 | 13.18 (-6.59%) | 14.16 | 12.91 - 14.45 | 0.4712 times | Tue 16 December 2025 | 14.11 (2.02%) | 13.72 | 13.68 - 14.34 | 1.0834 times | Mon 15 December 2025 | 13.83 (-0.29%) | 14.37 | 13.74 - 14.93 | 2.2143 times | Fri 12 December 2025 | 13.87 (7.94%) | 12.90 | 12.69 - 14.24 | 0.9664 times | Thu 11 December 2025 | 12.85 (-1.61%) | 13.06 | 12.76 - 13.41 | 0.9483 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 13.27 and 14.79
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.622 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.6703 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 1.1909 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 1.2255 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 1.1007 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 1.0358 times | Fri 14 November 2025 | 11.51 (2.68%) | 11.65 | 10.86 - 12.05 | 1.0572 times | Fri 07 November 2025 | 11.21 (-12.22%) | 11.42 | 10.80 - 11.96 | 0.946 times | Fri 31 October 2025 | 12.77 (0%) | 12.82 | 12.61 - 13.20 | 0.1923 times | Fri 31 October 2025 | 12.77 (-2%) | 13.44 | 12.61 - 13.93 | 0.9594 times | Fri 24 October 2025 | 13.03 (11.08%) | 12.34 | 12.02 - 13.45 | 0.9502 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 13.11 and 16.47
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.16 (5.75%) | 13.00 | 12.05 - 15.41 | 0.7142 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6279 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8282 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6301 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.8902 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8154 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.3433 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.6403 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.2513 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.2591 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.86 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 9.6 and 19.97
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 11.536666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.16 (83.18%) | 7.86 | 5.04 - 15.41 | 1.7322 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5127 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.927 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.8756 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9023 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.9111 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.1423 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 1.1231 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.606 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.2677 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.51 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.33 | 14.27 |
| 12 day EMA | 13.94 | 13.9 | 13.8 |
| 20 day EMA | 13.57 | 13.51 | 13.41 |
| 35 day EMA | 13.18 | 13.12 | 13.04 |
| 50 day EMA | 12.77 | 12.71 | 12.64 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.38 | 14.12 |
| 12 day SMA | 13.91 | 13.79 | 13.69 |
| 20 day SMA | 13.51 | 13.46 | 13.41 |
| 35 day SMA | 12.71 | 12.63 | 12.55 |
| 50 day SMA | 12.67 | 12.63 | 12.57 |
| 100 day SMA | 11.07 | 11.01 | 10.95 |
| 150 day SMA | 10.34 | 10.31 | 10.28 |
| 200 day SMA | 9.67 | 9.63 | 9.59 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
