Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 8.93 and 9.31
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.2166666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.6 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.19 (-1.82%) | 9.36 | 9.04 - 9.42 | 0.7409 times | Wed 15 April 2026 | 9.36 (0.65%) | 9.29 | 9.26 - 9.60 | 1.3205 times | Tue 14 April 2026 | 9.30 (2.88%) | 9.09 | 9.09 - 9.42 | 1.1704 times | Mon 13 April 2026 | 9.04 (2.73%) | 8.79 | 8.71 - 9.15 | 1.6327 times | Fri 10 April 2026 | 8.80 (-1.79%) | 9.03 | 8.64 - 9.11 | 0.9735 times | Thu 09 April 2026 | 8.96 (3.34%) | 8.54 | 8.41 - 9.00 | 0.954 times | Wed 08 April 2026 | 8.67 (-1.37%) | 9.21 | 8.53 - 9.33 | 1.1898 times | Tue 07 April 2026 | 8.79 (-0.11%) | 8.88 | 8.49 - 8.94 | 0.4883 times | Mon 06 April 2026 | 8.80 (3.17%) | 8.70 | 8.51 - 9.07 | 0.6771 times | Thu 02 April 2026 | 8.53 (-1.16%) | 8.31 | 8.10 - 8.68 | 0.8527 times | Wed 01 April 2026 | 8.63 (2.98%) | 8.61 | 8.42 - 8.90 | 1.0671 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.95 and 9.84
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.19 (4.43%) | 8.79 | 8.71 - 9.60 | 0.7735 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.681 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.6875 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.1765 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.7099 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.77 | 1.7843 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.7441 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 1.0649 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 1.0256 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.3527 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.8606 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.65 and 10.15
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.19 (9.67%) | 8.61 | 8.10 - 9.60 | 0.4051 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 1.3344 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.3055 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.3021 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.084 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7566 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9979 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7592 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0726 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9825 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.6185 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 4.08 and 12.69
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 10.986666666667 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.19 (-36.18%) | 14.65 | 7.58 - 16.19 | 0.4946 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.7127 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.4735 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.903 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.8529 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.8789 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.8874 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.1127 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 1.094 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.5903 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.2608 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.77 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.12 | 9 |
| 12 day EMA | 8.92 | 8.87 | 8.78 |
| 20 day EMA | 8.85 | 8.81 | 8.75 |
| 35 day EMA | 8.86 | 8.84 | 8.81 |
| 50 day EMA | 9 | 8.99 | 8.97 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.09 | 8.95 |
| 12 day SMA | 8.87 | 8.75 | 8.62 |
| 20 day SMA | 8.57 | 8.54 | 8.51 |
| 35 day SMA | 8.77 | 8.74 | 8.69 |
| 50 day SMA | 8.77 | 8.81 | 8.84 |
| 100 day SMA | 11.13 | 11.15 | 11.17 |
| 150 day SMA | 11.12 | 11.12 | 11.13 |
| 200 day SMA | 10.52 | 10.52 | 10.51 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
