ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGNX Historical charts - REGENXBIO Inc.

Historical charts for Stock RGNX - Share REGENXBIO Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 10.59
  • 12Day Average: 10.7
  • 20Day Average: 10.47
  • 50Day Average: 10.85
  • 100Day Average: 9.47
  • 150Day Average: 9.45

RGNX Indicators & signals

Indicator MACD (12,26,9)

10.5, 10.58, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 20.83, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 8.06 7.77 to 8.64 -24.81% 6.25 times
21 Fri Aug 2026 10.72 10.49 to 11.16 -3.07% 1.16 times
20 Thu Aug 2026 11.06 11.03 to 12.08 -7.99% 1.09 times
19 Wed Aug 2026 12.02 11.50 to 12.04 8.58% 1.32 times
18 Tue Aug 2026 11.07 10.73 to 11.20 -2.29% 0.72 times
17 Mon Aug 2026 11.33 10.53 to 11.36 5.2% 0.74 times
14 Fri Aug 2026 10.77 10.34 to 10.86 1.03% 0.91 times
13 Thu Aug 2026 10.66 10.61 to 11.25 -2.29% 0.92 times
12 Wed Aug 2026 10.91 10.68 to 11.21 2.44% 1.01 times
11 Tue Aug 2026 10.65 10.15 to 10.79 2.21% 1.01 times
10 Mon Aug 2026 10.42 10.27 to 10.87 -2.8% 1.13 times
07 Fri Aug 2026 10.72 10.31 to 11.39 -4.96% 1.59 times

Technical analysis forecast for RGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGNX RGNX at this time. Stock is falling and might fall more.

It appears as if RGNX RGNX gave a large move recently.

Stock of RGNX (RGNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RGNX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.8, for a target of 9.8 or 10.58

Tomorrow's movement Prediction of RGNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RGNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

Tomorrow's movement Prediction of RGNX looks bearish. It has broken an important support level of 10 with high volumes

Tomorrow's movement Prediction of RGNX looks bearish. It has broken an important moving average level of 10.58 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGNX Historical charts - Share REGENXBIO Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGNX Historical charts - Share REGENXBIO Inc.

 

Back to top