ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGNX Historical charts - REGENXBIO Inc.

Historical charts for Stock RGNX - Share REGENXBIO Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 8.49
  • 12Day Average: 8.95
  • 20Day Average: 9.4
  • 50Day Average: 10.36
  • 100Day Average: 9.46
  • 150Day Average: 9.2

RGNX Indicators & signals

Indicator MACD (12,26,9)

8.87, 9.4, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.91, 35.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 7.95 7.78 to 8.75 -8.41% 1.44 times
14 Mon Sep 2026 8.68 8.47 to 8.73 1.76% 0.47 times
11 Fri Sep 2026 8.53 8.39 to 8.82 -0.35% 1.04 times
10 Thu Sep 2026 8.56 8.47 to 8.79 -1.95% 1.19 times
09 Wed Sep 2026 8.73 8.62 to 9.03 -0.34% 1.42 times
08 Tue Sep 2026 8.76 8.60 to 8.95 -1.9% 1.01 times
04 Fri Sep 2026 8.93 8.86 to 9.29 -2.93% 0.72 times
03 Thu Sep 2026 9.20 9.00 to 9.56 -4.17% 0.85 times
02 Wed Sep 2026 9.60 9.20 to 9.71 3% 0.88 times
01 Tue Sep 2026 9.32 9.28 to 9.62 -1.89% 0.79 times
31 Mon Aug 2026 9.50 9.09 to 9.68 -1.66% 1.63 times
28 Fri Aug 2026 9.66 9.21 to 10.10 3.09% 1.78 times

Technical analysis forecast for RGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGNX RGNX at this time. Stock is falling and might fall more.

It appears as if RGNX RGNX gave a large move recently.

Stock of RGNX (RGNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGNX stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 6.9 as target. However if you take a buy trade in RGNX, then use 8.2 as stoploss and 9.23 as target.

Tomorrow's movement Prediction of RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.14

Tomorrow's movement Prediction of RGNX is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGNX Historical charts - Share REGENXBIO Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RGNX Historical charts - Share REGENXBIO Inc.

 

Back to top