NASDAQ Stock RGNX Historical charts - REGENXBIO Inc.
Historical charts for Stock RGNX - Share REGENXBIO Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of RGNX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 7.88 | 7.46 to 8.01 | -0.88% | 0.42 times |
| 23 Thu Jan 2025 | 7.95 | 7.40 to 8.05 | 1.27% | 0.78 times |
| 22 Wed Jan 2025 | 7.85 | 7.34 to 7.86 | 3.7% | 0.78 times |
| 21 Tue Jan 2025 | 7.57 | 7.28 to 7.58 | 2.71% | 0.56 times |
| 17 Fri Jan 2025 | 7.37 | 7.18 to 7.44 | 0% | 0.52 times |
| 17 Fri Jan 2025 | 7.37 | 7.18 to 7.44 | 3.08% | 0.52 times |
| 16 Thu Jan 2025 | 7.15 | 6.98 to 7.45 | -3.9% | 0.79 times |
| 15 Wed Jan 2025 | 7.44 | 7.17 to 7.70 | 5.53% | 1.22 times |
| 14 Tue Jan 2025 | 7.05 | 6.78 to 7.48 | 1.44% | 3.03 times |
| 13 Mon Jan 2025 | 6.95 | 6.56 to 7.70 | 0% | 0.9 times |
| 13 Mon Jan 2025 | 6.95 | 6.56 to 7.70 | -7.46% | 0.9 times |
| 10 Fri Jan 2025 | 7.51 | 7.48 to 8.15 | -9.41% | 0.96 times |
Technical analysis forecast of RGNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGNX RGNX at this time. Stock is rising and might rise more.
It appears as if RGNX RGNX gave a large move recently.
Stock of RGNX (RGNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RGNX is bullish for shortterm, and stock might move up till 8.2 or till 8.7. Use a stoploss of 7.74 and if this stock hits its stoploss, then it can fall down till 7.3
Tomorrow's movement Prediction of RGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of RGNX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of RGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.54
Munafa value: 41
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RGNX Historical charts - Share REGENXBIO Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance