NASDAQ REGENXBIO Inc. RGNX MACD indicator, REGENXBIO Inc. RGNX indicators MACD technical analysis, REGENXBIO Inc. RGNX indicators MACD free charts, REGENXBIO Inc. RGNX indicators MACD historical values NASDAQ

Stock RGNX - Share REGENXBIO Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 8.75
Daily Resistance: 9.43
5 Day DMA Moving Average is 9.02
20 Day DMA Moving Average is 9.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-1.81%	9.50	9.22	9.64	8.96	0.72 times
Mon 04 May 2026	2.96%	9.01	9.39	9.46	8.94	1.12 times
Fri 01 May 2026	1.67%	8.97	9.12	9.50	8.95	0.93 times
Thu 30 Apr 2026	6.79%	8.78	8.97	9.02	8.55	0.87 times
Wed 29 Apr 2026	-3.34%	8.68	8.40	8.68	8.15	1.07 times
Tue 28 Apr 2026	0.81%	8.65	8.69	8.84	8.60	0.89 times
Mon 27 Apr 2026	-1.6%	8.76	8.62	9.15	8.44	1.11 times
Fri 24 Apr 2026	-2.56%	8.89	8.76	9.04	8.59	1.25 times
Thu 23 Apr 2026	-3.75%	9.33	8.99	9.55	8.89	0.8 times
Wed 22 Apr 2026	2.52%	9.28	9.34	9.52	9.24	0.66 times

Volume is calculated using 10 day average volume

NASDAQ REGENXBIO Inc. RGNX MACD indicator, REGENXBIO Inc. RGNX indicators MACD technical analysis, REGENXBIO Inc. RGNX indicators MACD free charts, REGENXBIO Inc. RGNX indicators MACD historical values NASDAQ

Below are charts of NASDAQ REGENXBIO Inc. RGNX MACD indicator, REGENXBIO Inc. RGNX indicators MACD technical analysis, REGENXBIO Inc. RGNX indicators MACD free charts, REGENXBIO Inc. RGNX indicators MACD historical values NASDAQ

REGENXBIO Inc. RGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGENXBIO Inc. RGNX

12,26,9 day REGENXBIO Inc. RGNX MACD is: 9.03, 8.98, 0.049999999999999

According to MACD indicator, Prices of REGENXBIO Inc. RGNX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REGENXBIO Inc. RGNX are:

9.03, 8.98, 0.049999999999999
8.99, 8.96, 0.029999999999999
8.92, 8.93, -0.0099999999999998
8.88, 8.91, -0.029999999999999
8.86, 8.9, -0.040000000000001
8.94, 8.94, 0
8.98, 8.96, 0.02
9.05, 8.99, 0.06
9.1, 9.01, 0.09
9.12, 9.01, 0.11

MACD charts of REGENXBIO Inc. RGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.