NASDAQ REGENXBIO Inc. RGNX MA indicator, REGENXBIO Inc. RGNX indicators MA technical analysis, REGENXBIO Inc. RGNX indicators MA free charts, REGENXBIO Inc. RGNX indicators MA historical values NASDAQ

Stock RGNX - Share REGENXBIO Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 10.01
Daily Resistance: 10.64
5 Day DMA Moving Average is 10.6
20 Day DMA Moving Average is 13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.68%	10.73	10.33	10.95	10.32	1.84 times
Thu 05 Feb 2026	-4.56%	10.50	10.26	11.20	10.15	1.76 times
Wed 04 Feb 2026	-1.01%	10.71	10.75	10.86	10.51	1.39 times
Tue 03 Feb 2026	0.74%	10.65	10.86	11.26	10.61	1.28 times
Mon 02 Feb 2026	-3.32%	10.90	10.78	11.32	10.45	1.5 times
Fri 30 Jan 2026	-3.8%	11.43	11.15	11.56	10.97	1.13 times
Thu 29 Jan 2026	5.27%	10.92	11.59	11.78	10.50	1.48 times
Wed 28 Jan 2026	-17.9%	13.50	11.01	13.60	8.24	7.6 times
Tue 27 Jan 2026	-3.18%	13.91	13.41	14.17	13.26	1.28 times
Mon 26 Jan 2026	0.44%	14.00	13.85	14.20	13.35	1.61 times

Volume is calculated using 10 day average volume

NASDAQ REGENXBIO Inc. RGNX MA indicator, REGENXBIO Inc. RGNX indicators MA technical analysis, REGENXBIO Inc. RGNX indicators MA free charts, REGENXBIO Inc. RGNX indicators MA historical values NASDAQ

Below are charts of NASDAQ REGENXBIO Inc. RGNX MA indicator, REGENXBIO Inc. RGNX indicators MA technical analysis, REGENXBIO Inc. RGNX indicators MA free charts, REGENXBIO Inc. RGNX indicators MA historical values NASDAQ

REGENXBIO Inc. RGNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGENXBIO Inc. is 13

50 day MA of REGENXBIO Inc. is 13.42

100 day MA of REGENXBIO Inc. is 12.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGENXBIO Inc. RGNX is downtrend

Historical Moving averages values of REGENXBIO Inc. RGNX are:

Price	20 day	50 day	100 day
10.33	13	13.42	12.33
10.26	13.23	13.46	12.31
10.75	13.48	13.49	12.3
10.86	13.65	13.49	12.29
10.78	13.78	13.49	12.28

Moving averages charts of $comp $sb are below. First chart to the right hand side