Munafa technical analysis Jazz Pharmaceuticals plc JAZZ technical analysis buy or sell
Munafa technical analysis Jazz Pharmaceuticals plc JAZZ technical analysis buy or sell Analysis of Jazz Pharmaceuticals plc JAZZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 166.99 | 166.12 | 168.57 | 165.24 |
| 18 Thu Dec | 166.02 | 165.18 | 166.67 | 164.39 |
| 17 Wed Dec | 164.91 | 170.38 | 172.00 | 164.78 |
| 16 Tue Dec | 169.73 | 168.61 | 170.24 | 167.53 |
| 15 Mon Dec | 169.53 | 167.62 | 170.38 | 166.82 |
Stock of Jazz Pharmaceuticals plc closed at 166.99 and it opened at 166.12
It moved inside a range of 165.24 and 168.57
52 week High is 182.99 and 52 week Low is 95.49
Financial Year High is 182.99 and Low is 95.49
This year High is 182.99 and Low is 95.49
Jazz Pharmaceuticals plc JAZZ Daily Analysis to buy or sell
As per my analysis of Jazz Pharmaceuticals plc JAZZ, 12 day returns for Jazz Pharmaceuticals plc JAZZ have been positive, with total returns of 0.080000000000013, which is 0.05% with investment starting at 166.91.
An investment of 100,000 bucks in Jazz Pharmaceuticals plc would have become 100050 bucks today.
Jazz Pharmaceuticals plc JAZZ moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Jazz Pharmaceuticals plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jazz Pharmaceuticals plc JAZZ at this time.
It appears as if Jazz Pharmaceuticals plc JAZZ gave a large move recently.
Stock of Jazz Pharmaceuticals plc (JAZZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jazz Pharmaceuticals plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 169.98. However, stock will show a bearish move below 164.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jazz Pharmaceuticals plc JAZZ
Candle stick analysis of Jazz Pharmaceuticals plc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 2 HC: 1 LC: 1.1 OC: 1.5
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.9
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 1
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.7
Jazz Pharmaceuticals plc is moving towards a high expiry
Jazz Pharmaceuticals plc JAZZ Weekly Analysis to buy or sell
As per my analysis of Jazz Pharmaceuticals plc JAZZ, 12 week returns for Jazz Pharmaceuticals plc JAZZ have been positive, with total returns of 31.56, which is 23.3% with investment starting at 135.43.
An investment of 100,000 bucks in Jazz Pharmaceuticals plc would have become 123300 bucks today.
Jazz Pharmaceuticals plc JAZZ moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of Jazz Pharmaceuticals plc JAZZ
Candle stick analysis of Jazz Pharmaceuticals plc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 4.6 HC: 3 LC: 1.6 OC: 2.6
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 6.1 HC: 2 LC: 4 OC: 0.6
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 0.8
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 4.5
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 12.5 HC: 3.4 LC: 8.8 OC: 8.9
Jazz Pharmaceuticals plc is moving towards a high expiry
Jazz Pharmaceuticals plc JAZZ Monthly Analysis to buy or sell
As per my analysis of Jazz Pharmaceuticals plc JAZZ, 12 month returns for Jazz Pharmaceuticals plc JAZZ have been positive, with total returns of 42.62, which is 34.27% with investment starting at 124.37.
An investment of 100,000 bucks in Jazz Pharmaceuticals plc would have become 134270 bucks today.
Jazz Pharmaceuticals plc JAZZ moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.
Monthly Candle Stick analysis of Jazz Pharmaceuticals plc JAZZ
Candle stick analysis of Jazz Pharmaceuticals plc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 9 HC: 5.1 LC: 3.7 OC: 0.8
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 42.1 HC: 3.7 LC: 37.1 OC: 34
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 11.6 HC: 2 LC: 9.4 OC: 10.6
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 7.4 HC: 4.7 LC: 2.5 OC: 4.5
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 22 HC: 0.3 LC: 21.7 OC: 8.6
Jazz Pharmaceuticals plc is moving towards a high expiry
Videos related to: Munafa technical analysis Jazz Pharmaceuticals plc JAZZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


